Options Chain for ROCKET LAB CORP COM (RKLB) - $117.85 as of 6/5/2026 7:49:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 36.95 39.40 38.18 37.95 % 0.51 5 0 1.09 0.89 0.00 -0.08 6/5/2026 6/5/2026 3:59:41 PM EST
80.00 32.80 35.65 34.23 32.00 % 0.43 2 0 1.07 0.85 0.01 -0.10 6/5/2026 6/5/2026 3:59:41 PM EST
85.00 29.10 31.95 30.53 30.45 % 0.36 1 0 1.06 0.81 0.01 -0.11 6/5/2026 6/5/2026 3:59:41 PM EST
90.00 25.65 28.65 27.15 26.75 % 0.30 26 0 1.05 0.76 0.01 -0.13 6/5/2026 6/5/2026 3:59:41 PM EST
95.00 22.45 25.75 24.10 22.70 % 0.25 12 0 1.04 0.72 0.01 -0.14 6/5/2026 6/5/2026 3:59:41 PM EST
100.00 19.60 22.70 21.15 19.55 % 0.21 5 0 1.03 0.67 0.01 -0.15 6/5/2026 6/5/2026 3:59:41 PM EST
102.00 18.60 22.00 20.30 % 0.20 0 0 1.04 0.65 0.01 -0.15 6/5/2026 3:59:41 PM EST
103.00 18.10 20.35 19.23 % 0.19 0 0 1.01 0.64 0.01 -0.16 6/5/2026 3:59:41 PM EST
104.00 17.60 20.70 19.15 18.55 % 0.18 3 0 1.03 0.63 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
105.00 17.10 20.65 18.88 18.10 -8.80 -32.72% 0.18 27 1 1.05 0.62 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
106.00 16.60 19.60 18.10 % 0.17 0 0 1.03 0.61 0.01 -0.16 6/5/2026 3:59:41 PM EST
107.00 16.15 19.10 17.63 20.50 % 0.16 4 0 1.02 0.60 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
108.00 15.75 18.70 17.23 % 0.16 0 0 1.03 0.59 0.01 -0.16 6/5/2026 3:59:41 PM EST
109.00 15.30 18.30 16.80 % 0.15 0 0 1.03 0.58 0.01 -0.16 6/5/2026 3:59:41 PM EST
110.00 15.00 17.80 16.40 17.35 -7.55 -30.33% 0.15 2 1 1.03 0.57 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
111.00 14.20 17.85 16.03 % 0.14 0 0 1.03 0.56 0.01 -0.16 6/5/2026 3:59:41 PM EST
112.00 13.95 17.05 15.50 15.45 % 0.14 5 0 1.03 0.55 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
113.00 13.55 16.60 15.08 15.90 % 0.13 12 0 1.02 0.54 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
114.00 13.40 16.25 14.83 17.20 -1.96 -10.23% 0.13 2 1 1.03 0.53 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
115.00 12.75 15.80 14.28 13.25 -8.39 -38.78% 0.12 54 37 1.02 0.52 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
116.00 12.30 15.35 13.83 14.25 -3.30 -18.81% 0.12 3 2 1.02 0.52 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
117.00 11.90 14.95 13.43 15.00 -2.68 -15.16% 0.11 1 5 1.02 0.51 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
118.00 11.50 14.60 13.05 12.62 -5.34 -29.74% 0.11 3 4 1.02 0.50 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
119.00 11.15 14.25 12.70 % 0.11 0 0 1.02 0.49 0.01 -0.17 6/5/2026 3:59:41 PM EST
120.00 10.80 13.90 12.35 13.85 -4.85 -25.94% 0.10 18 12 1.01 0.48 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
121.00 10.30 13.75 12.03 18.38 0.00 0.00% 0.10 0 3 1.02 0.47 0.01 -0.17 6/4/2026 6/5/2026 3:59:41 PM EST
122.00 10.10 13.25 11.68 12.79 -2.58 -16.79% 0.10 2 1 1.01 0.46 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
123.00 9.75 12.90 11.33 10.64 % 0.09 8 0 1.01 0.45 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
124.00 10.00 12.50 11.25 10.32 -7.18 -41.03% 0.09 7 1 1.03 0.44 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
125.00 9.15 12.40 10.78 10.10 -6.65 -39.71% 0.09 43 7 1.02 0.44 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
126.00 8.85 11.95 10.40 9.84 % 0.08 2 0 1.01 0.43 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
127.00 8.55 11.75 10.15 % 0.08 0 0 1.01 0.42 0.01 -0.16 6/5/2026 3:59:41 PM EST
128.00 8.30 11.60 9.95 10.67 -5.18 -32.69% 0.08 11 11 1.02 0.41 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
129.00 8.00 11.15 9.58 10.00 -5.68 -36.23% 0.07 2 2 1.01 0.40 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
130.00 7.70 11.10 9.40 9.70 % 0.07 3 0 1.02 0.39 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
131.00 7.50 10.65 9.08 % 0.07 0 0 1.01 0.39 0.01 -0.16 6/5/2026 3:59:41 PM EST
135.00 6.50 9.65 8.08 8.53 % 0.06 1 0 1.01 0.36 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
140.00 5.40 8.55 6.98 % 0.05 0 0 1.01 0.32 0.01 -0.15 6/5/2026 3:59:41 PM EST
145.00 4.65 7.55 6.10 % 0.04 0 0 1.01 0.29 0.01 -0.14 6/5/2026 3:59:41 PM EST
150.00 4.05 6.70 5.38 5.50 % 0.04 1 0 1.07 0.26 0.01 -0.13 6/5/2026 6/5/2026 3:59:41 PM EST
155.00 2.99 6.45 4.72 % 0.03 0 0 1.02 0.23 0.01 -0.13 6/5/2026 3:59:41 PM EST
160.00 2.59 5.90 4.25 4.38 % 0.03 1 0 1.03 0.20 0.01 -0.12 6/5/2026 6/5/2026 3:59:41 PM EST
165.00 2.26 5.35 3.81 3.50 % 0.02 1 0 1.04 0.18 0.01 -0.11 6/5/2026 6/5/2026 3:59:41 PM EST
170.00 1.48 5.05 3.27 4.98 % 0.02 1 0 1.02 0.16 0.01 -0.10 6/5/2026 6/5/2026 3:59:41 PM EST
175.00 1.86 3.10 2.48 3.20 % 0.01 22 0 1.00 0.14 0.01 -0.09 6/5/2026 6/5/2026 3:59:41 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 1.76 3.70 2.73 2.92 % 0.04 3 0 1.02 -0.11 0.00 -0.08 6/5/2026 6/5/2026 3:59:41 PM EST
80.00 2.30 4.50 3.40 4.00 % 0.04 5 0 0.97 -0.15 0.01 -0.10 6/5/2026 6/5/2026 3:59:41 PM EST
85.00 3.80 6.05 4.93 5.39 % 0.06 9 0 0.99 -0.19 0.01 -0.11 6/5/2026 6/5/2026 3:59:41 PM EST
90.00 5.45 8.05 6.75 6.93 % 0.07 12 0 1.01 -0.24 0.01 -0.13 6/5/2026 6/5/2026 3:59:41 PM EST
95.00 7.25 9.85 8.55 8.50 % 0.09 10 0 1.00 -0.28 0.01 -0.14 6/5/2026 6/5/2026 3:59:41 PM EST
100.00 9.70 12.85 11.28 11.20 % 0.11 72 0 1.04 -0.33 0.01 -0.15 6/5/2026 6/5/2026 3:59:41 PM EST
102.00 10.40 13.65 12.03 10.61 +1.79 +20.30% 0.12 1 5 1.02 -0.35 0.01 -0.15 6/5/2026 6/5/2026 3:59:41 PM EST
103.00 11.00 14.20 12.60 12.22 % 0.12 2 0 1.03 -0.36 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
104.00 11.30 14.80 13.05 % 0.13 0 0 1.02 -0.37 0.01 -0.16 6/5/2026 3:59:41 PM EST
105.00 11.95 15.40 13.68 13.85 +2.90 +26.49% 0.13 5 1 1.03 -0.38 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
106.00 12.45 15.85 14.15 14.15 % 0.13 44 0 1.03 -0.39 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
107.00 12.90 16.40 14.65 14.66 % 0.14 108 0 1.02 -0.40 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
108.00 13.70 16.85 15.28 15.30 % 0.14 102 0 1.03 -0.41 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
109.00 14.20 17.45 15.83 15.84 +4.10 +34.93% 0.15 20 0 1.03 -0.42 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
110.00 14.50 18.00 16.25 15.65 +3.40 +27.76% 0.15 11 2 1.02 -0.43 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
111.00 15.30 18.55 16.93 % 0.15 0 0 1.03 -0.44 0.01 -0.16 6/5/2026 3:59:41 PM EST
112.00 15.70 19.15 17.43 18.02 +4.73 +35.60% 0.16 1 4 1.02 -0.45 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
113.00 16.45 19.75 18.10 15.97 +2.29 +16.74% 0.16 1 5 1.02 -0.46 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
114.00 16.65 20.30 18.48 14.21 0.00 0.00% 0.16 0 5 1.01 -0.47 0.01 -0.17 6/4/2026 6/5/2026 3:59:41 PM EST
115.00 17.65 20.50 19.08 19.05 +2.30 +13.74% 0.17 16 1 1.01 -0.48 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
116.00 18.00 21.60 19.80 17.30 0.00 0.00% 0.17 0 0 1.02 -0.48 0.01 -0.17 6/4/2026 6/5/2026 3:59:41 PM EST
117.00 18.20 22.10 20.15 20.70 % 0.17 5 0 1.00 -0.49 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
118.00 19.10 22.70 20.90 16.72 0.00 0.00% 0.18 0 1 1.00 -0.50 0.01 -0.17 6/4/2026 6/5/2026 3:59:41 PM EST
119.00 20.15 23.30 21.73 % 0.18 0 0 1.02 -0.51 0.01 -0.17 6/5/2026 3:59:41 PM EST
120.00 20.65 24.10 22.38 22.25 +4.60 +26.07% 0.19 9 2 1.02 -0.52 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
121.00 21.10 24.60 22.85 % 0.19 0 0 1.00 -0.53 0.01 -0.17 6/5/2026 3:59:41 PM EST
122.00 21.95 25.25 23.60 22.86 % 0.19 2 0 1.01 -0.54 0.01 -0.17 6/5/2026 6/5/2026 3:59:41 PM EST
123.00 22.55 25.95 24.25 % 0.20 0 0 1.01 -0.55 0.01 -0.17 6/5/2026 3:59:41 PM EST
124.00 23.35 26.60 24.98 % 0.20 0 0 1.01 -0.56 0.01 -0.16 6/5/2026 3:59:41 PM EST
125.00 23.85 27.30 25.58 25.55 +5.30 +26.18% 0.20 1 3 1.00 -0.56 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
126.00 24.70 28.00 26.35 27.92 % 0.21 1 0 1.01 -0.57 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
127.00 25.40 28.70 27.05 % 0.21 0 0 1.00 -0.58 0.01 -0.16 6/5/2026 3:59:41 PM EST
128.00 % 0.00 0 0 1.01 -0.59 0.01 -0.16 6/5/2026 3:59:41 PM EST
129.00 26.80 30.15 28.48 22.26 0.00 0.00% 0.22 0 0 1.00 -0.60 0.01 -0.16 6/4/2026 6/5/2026 3:59:41 PM EST
130.00 27.50 30.85 29.18 % 0.22 0 0 1.00 -0.61 0.01 -0.16 6/5/2026 3:59:41 PM EST
131.00 28.40 31.60 30.00 % 0.23 0 0 1.01 -0.61 0.01 -0.16 6/5/2026 3:59:41 PM EST
135.00 31.50 34.65 33.08 34.56 % 0.25 6 0 1.01 -0.64 0.01 -0.16 6/5/2026 6/5/2026 3:59:41 PM EST
140.00 35.40 38.55 36.98 % 0.26 0 0 1.01 -0.68 0.01 -0.15 6/5/2026 3:59:41 PM EST
145.00 39.40 42.65 41.03 % 0.28 0 0 1.01 -0.71 0.01 -0.14 6/5/2026 3:59:41 PM EST
150.00 43.60 46.80 45.20 % 0.30 0 0 1.00 -0.74 0.01 -0.13 6/5/2026 3:59:41 PM EST
155.00 47.95 51.10 49.53 46.98 % 0.32 1 0 1.01 -0.77 0.01 -0.13 6/5/2026 6/5/2026 3:59:41 PM EST
160.00 52.20 55.45 53.83 % 0.34 0 0 1.00 -0.80 0.01 -0.12 6/5/2026 3:59:41 PM EST
165.00 56.90 59.95 58.43 % 0.35 0 0 1.01 -0.82 0.01 -0.11 6/5/2026 3:59:41 PM EST
170.00 61.40 64.45 62.93 % 0.37 0 0 1.00 -0.84 0.01 -0.10 6/5/2026 3:59:41 PM EST
175.00 66.00 69.05 67.53 % 0.39 0 0 1.00 -0.86 0.01 -0.09 6/5/2026 3:59:41 PM EST