Options Chain for REPLIMUNE GROUP INC COM (REPL) - $10.19 as of 6/22/2026 12:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 12.20 | 9.90 | % | 9.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 2.00 | 6.60 | 10.70 | 8.65 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 3.00 | 5.60 | 9.70 | 7.65 | % | 2.55 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 4.00 | 4.60 | 8.70 | 6.65 | % | 1.66 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 5.00 | 3.90 | 7.80 | 5.85 | 4.79 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.17 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/22/2026 1:59:05 PM EST |
| 6.00 | 2.80 | 6.90 | 4.85 | % | 0.81 | 0 | 0 | 4.41 | 0.95 | 0.04 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 7.00 | 2.05 | 5.70 | 3.88 | % | 0.55 | 0 | 0 | 3.67 | 0.88 | 0.05 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 8.00 | 1.05 | 4.70 | 2.88 | % | 0.36 | 0 | 0 | 3.05 | 0.80 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 9.00 | 2.45 | 3.30 | 2.88 | 2.55 | +1.10 | +75.87% | 0.32 | 2 | 12 | 1.65 | 0.72 | 0.07 | -0.02 | 6/22/2026 | 6/22/2026 1:59:05 PM EST |
| 10.00 | 0.45 | 2.90 | 1.68 | % | 0.17 | 0 | 0 | 2.13 | 0.64 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 11.00 | 1.35 | 2.20 | 1.78 | % | 0.16 | 0 | 0 | 1.56 | 0.56 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 12.00 | 0.05 | 2.20 | 1.13 | % | 0.09 | 0 | 0 | 1.25 | 0.48 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 13.00 | 0.05 | 2.00 | 1.03 | % | 0.08 | 0 | 0 | 1.35 | 0.41 | 0.08 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 14.00 | 0.05 | 2.15 | 1.10 | % | 0.08 | 0 | 0 | 1.55 | 0.35 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 15.00 | 0.05 | 2.00 | 1.03 | % | 0.07 | 0 | 0 | 1.64 | 0.31 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 16.00 | 0.05 | 2.00 | 1.03 | % | 0.06 | 0 | 0 | 1.76 | 0.26 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 17.00 | 0.00 | 4.60 | 2.30 | % | 0.14 | 0 | 0 | 4.97 | 0.21 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 18.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.95 | 0.18 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 5.29 | 0.15 | 0.04 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.17 | 0.12 | 0.04 | -0.01 | 6/22/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 2.05 | 1.03 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 5.12 | 0.00 | 0.01 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 4.27 | -0.05 | 0.04 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.59 | -0.12 | 0.05 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 8.00 | 0.05 | 2.05 | 1.05 | % | 0.13 | 0 | 0 | 1.85 | -0.20 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 9.00 | 0.05 | 2.35 | 1.20 | % | 0.13 | 0 | 0 | 1.60 | -0.28 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 10.00 | 0.05 | 4.20 | 2.13 | % | 0.21 | 0 | 0 | 2.10 | -0.36 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 11.00 | 0.25 | 4.70 | 2.48 | % | 0.23 | 0 | 0 | 3.81 | -0.44 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 12.00 | 0.50 | 4.70 | 2.60 | % | 0.22 | 0 | 0 | 3.17 | -0.52 | 0.08 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 13.00 | 1.35 | 4.80 | 3.08 | % | 0.24 | 0 | 0 | 2.66 | -0.59 | 0.08 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 14.00 | 1.85 | 5.80 | 3.83 | % | 0.27 | 0 | 0 | 2.85 | -0.65 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 15.00 | 2.65 | 6.50 | 4.58 | % | 0.31 | 0 | 0 | 2.70 | -0.69 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 16.00 | 3.70 | 7.30 | 5.50 | % | 0.34 | 0 | 0 | 2.78 | -0.74 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 17.00 | 4.60 | 8.30 | 6.45 | % | 0.38 | 0 | 0 | 2.92 | -0.79 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 18.00 | 5.60 | 9.40 | 7.50 | % | 0.42 | 0 | 0 | 3.13 | -0.82 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 19.00 | 6.60 | 10.40 | 8.50 | % | 0.45 | 0 | 0 | 3.25 | -0.85 | 0.04 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 20.00 | 7.60 | 11.40 | 9.50 | % | 0.47 | 0 | 0 | 3.36 | -0.88 | 0.04 | -0.01 | 6/22/2026 1:59:05 PM EST |