Options Chain for QUALCOMM INC COM (QCOM) - $171.78 as of 7/20/2026 12:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 56.10 | 58.70 | 57.40 | % | 0.50 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:58:59 PM EST | |||
| 120.00 | 51.15 | 53.45 | 52.30 | 53.28 | -24.57 | -31.57% | 0.44 | 4 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 125.00 | 46.15 | 48.55 | 47.35 | 47.43 | -56.63 | -54.43% | 0.38 | 50 | 80 | 2.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 130.00 | 40.90 | 43.45 | 42.18 | 42.38 | -14.07 | -24.93% | 0.32 | 47 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 135.00 | 35.95 | 38.45 | 37.20 | 55.70 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.75 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/20/2026 1:58:59 PM EST |
| 140.00 | 31.35 | 33.80 | 32.58 | 38.06 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.66 | 0.98 | 0.00 | -0.09 | 7/14/2026 | 7/20/2026 1:58:59 PM EST |
| 141.00 | 30.00 | 32.80 | 31.40 | % | 0.22 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.11 | 7/20/2026 1:58:59 PM EST | |||
| 142.00 | 29.05 | 31.90 | 30.48 | % | 0.21 | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.15 | 7/20/2026 1:58:59 PM EST | |||
| 143.00 | 28.20 | 30.60 | 29.40 | 29.41 | % | 0.21 | 25 | 0 | 1.55 | 0.98 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 144.00 | 27.25 | 29.65 | 28.45 | 28.45 | % | 0.20 | 25 | 0 | 1.40 | 0.97 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 145.00 | 26.10 | 28.65 | 27.38 | 29.05 | +5.00 | +20.79% | 0.19 | 2 | 31 | 1.39 | 0.97 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 146.00 | 25.15 | 27.95 | 26.55 | 41.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.35 | 0.96 | 0.00 | -0.21 | 7/13/2026 | 7/20/2026 1:58:59 PM EST |
| 147.00 | 24.15 | 27.00 | 25.58 | % | 0.17 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.22 | 7/20/2026 1:58:59 PM EST | |||
| 148.00 | 23.90 | 26.10 | 25.00 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.40 | 0.95 | 0.01 | -0.24 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 149.00 | 22.30 | 25.10 | 23.70 | % | 0.16 | 0 | 0 | 1.36 | 0.95 | 0.01 | -0.26 | 7/20/2026 1:58:59 PM EST | |||
| 150.00 | 21.85 | 23.80 | 22.83 | 21.93 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.13 | 0.94 | 0.01 | -0.28 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 152.50 | 19.20 | 21.85 | 20.53 | 21.55 | % | 0.13 | 15 | 0 | 1.26 | 0.92 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 155.00 | 17.05 | 18.50 | 17.78 | 18.14 | +0.94 | +5.47% | 0.11 | 2 | 16 | 1.12 | 0.89 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 157.50 | 14.90 | 17.15 | 16.03 | 15.63 | +0.48 | +3.17% | 0.10 | 2 | 37 | 0.78 | 0.86 | 0.02 | -0.46 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 160.00 | 13.00 | 14.15 | 13.58 | 13.95 | +1.20 | +9.42% | 0.08 | 5 | 23 | 0.82 | 0.82 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 162.50 | 11.40 | 11.95 | 11.68 | 12.50 | +1.45 | +13.13% | 0.07 | 2 | 10 | 0.79 | 0.77 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 165.00 | 9.55 | 10.15 | 9.85 | 9.74 | +0.07 | +0.73% | 0.06 | 10 | 330 | 0.78 | 0.71 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 167.50 | 7.80 | 8.50 | 8.15 | 8.45 | +0.43 | +5.37% | 0.05 | 19 | 47 | 0.77 | 0.65 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 170.00 | 6.45 | 6.75 | 6.60 | 6.65 | -0.47 | -6.61% | 0.04 | 387 | 158 | 0.76 | 0.58 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 172.50 | 5.15 | 5.45 | 5.30 | 5.15 | -0.80 | -13.45% | 0.03 | 295 | 249 | 0.76 | 0.51 | 0.03 | -0.70 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 175.00 | 4.05 | 4.45 | 4.25 | 4.19 | -0.81 | -16.20% | 0.02 | 604 | 834 | 0.75 | 0.43 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 177.50 | 3.15 | 3.30 | 3.23 | 3.24 | -0.70 | -17.77% | 0.02 | 437 | 792 | 0.73 | 0.36 | 0.03 | -0.64 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 180.00 | 2.38 | 2.58 | 2.48 | 2.52 | -0.83 | -24.78% | 0.01 | 958 | 2,643 | 0.74 | 0.30 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 182.50 | 1.85 | 1.95 | 1.90 | 1.85 | -0.69 | -27.17% | 0.01 | 366 | 210 | 0.74 | 0.24 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 185.00 | 1.36 | 1.50 | 1.43 | 1.47 | -0.37 | -20.11% | 0.01 | 720 | 2,407 | 0.74 | 0.19 | 0.02 | -0.45 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 187.50 | 1.04 | 1.14 | 1.09 | 1.08 | -0.42 | -28.00% | 0.01 | 523 | 410 | 0.74 | 0.15 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 190.00 | 0.77 | 0.85 | 0.81 | 0.77 | -0.39 | -33.63% | 0.00 | 701 | 2,508 | 0.75 | 0.11 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 192.50 | 0.59 | 0.62 | 0.61 | 0.60 | -0.34 | -36.17% | 0.00 | 450 | 464 | 0.76 | 0.09 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 195.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.24 | -34.79% | 0.00 | 421 | 639 | 0.77 | 0.07 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 197.50 | 0.32 | 0.37 | 0.35 | 0.35 | -0.23 | -39.66% | 0.00 | 41 | 469 | 0.78 | 0.05 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 200.00 | 0.22 | 0.27 | 0.25 | 0.25 | -0.16 | -39.03% | 0.00 | 1,398 | 2,514 | 0.80 | 0.04 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 202.50 | 0.18 | 0.21 | 0.20 | 0.21 | -0.12 | -36.37% | 0.00 | 44 | 214 | 0.79 | 0.03 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 205.00 | 0.12 | 0.18 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 75 | 617 | 0.83 | 0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 207.50 | 0.11 | 0.16 | 0.14 | 0.10 | -0.36 | -78.27% | 0.00 | 25 | 518 | 0.85 | 0.02 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 210.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 294 | 1,471 | 0.86 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 212.50 | 0.00 | 0.22 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 142 | 1.04 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 215.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 90 | 174 | 0.91 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 14 | 81 | 1.01 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 57 | 2,960 | 0.97 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 222.50 | 0.00 | 0.12 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 422 | 1.12 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 225.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 42 | 320 | 0.96 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 227.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 110 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 68 | 886 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 232.50 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 415 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 237.50 | 0.00 | 1.07 | 0.54 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 1:58:59 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 13 | 272 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 179 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 122 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 247.50 | 0.00 | 1.13 | 0.57 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 76 | 2.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 3,121 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 1:58:59 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.46 | -97.88% | 0.00 | 1 | 16 | 1.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 1:58:59 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:58:59 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 171 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 275.00 | 0.00 | 0.83 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 1:58:59 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 135 | 1.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 87 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.10 | -90.91% | 0.00 | 21 | 173 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 24 | 172 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.32 | -96.97% | 0.00 | 20 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.96 | -98.97% | 0.00 | 13 | 39 | 3.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:58:59 PM EST |
| 325.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 1:58:59 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 1:58:59 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 71 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:58:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 800 | 1.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 47 | 409 | 1.03 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 18 | 344 | 0.98 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 140.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 162 | 363 | 0.92 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 141.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.26 | -72.23% | 0.00 | 52 | 14 | 0.94 | -0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 142.00 | 0.01 | 0.20 | 0.11 | 0.18 | -0.06 | -25.00% | 0.00 | 11 | 51 | 0.83 | -0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 143.00 | 0.07 | 0.27 | 0.17 | 0.17 | -0.15 | -46.88% | 0.00 | 5 | 23 | 0.91 | -0.02 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 144.00 | 0.16 | 0.21 | 0.19 | 0.16 | -0.17 | -51.52% | 0.00 | 73 | 102 | 0.91 | -0.03 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 145.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 177 | 319 | 0.90 | -0.03 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 146.00 | 0.19 | 0.33 | 0.26 | 0.24 | -0.19 | -44.19% | 0.00 | 15 | 31 | 0.90 | -0.04 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 147.00 | 0.24 | 0.50 | 0.37 | 0.30 | -0.08 | -21.06% | 0.00 | 10 | 67 | 0.89 | -0.04 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 148.00 | 0.31 | 0.42 | 0.37 | 0.31 | -0.26 | -45.62% | 0.00 | 69 | 425 | 0.88 | -0.05 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 149.00 | 0.34 | 0.41 | 0.38 | 0.39 | -0.27 | -40.91% | 0.00 | 103 | 38 | 0.87 | -0.05 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 150.00 | 0.43 | 0.47 | 0.45 | 0.44 | -0.29 | -39.73% | 0.00 | 639 | 711 | 0.87 | -0.06 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 152.50 | 0.58 | 0.66 | 0.62 | 0.61 | -0.35 | -36.46% | 0.00 | 130 | 431 | 0.85 | -0.08 | 0.01 | -0.34 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 155.00 | 0.81 | 0.93 | 0.87 | 0.87 | -0.38 | -30.40% | 0.01 | 410 | 1,248 | 0.83 | -0.11 | 0.01 | -0.40 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 157.50 | 1.11 | 1.24 | 1.18 | 1.16 | -0.53 | -31.37% | 0.01 | 623 | 307 | 0.82 | -0.14 | 0.02 | -0.46 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 160.00 | 1.54 | 1.64 | 1.59 | 1.56 | -0.67 | -30.05% | 0.01 | 486 | 1,731 | 0.80 | -0.18 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 162.50 | 2.01 | 2.27 | 2.14 | 2.03 | -0.74 | -26.72% | 0.01 | 362 | 2,373 | 0.79 | -0.23 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 165.00 | 2.72 | 2.88 | 2.80 | 2.69 | -0.91 | -25.28% | 0.02 | 389 | 1,703 | 0.77 | -0.29 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 167.50 | 3.30 | 3.65 | 3.48 | 3.65 | -0.80 | -17.98% | 0.02 | 223 | 529 | 0.75 | -0.35 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 170.00 | 4.40 | 4.80 | 4.60 | 4.62 | -0.72 | -13.49% | 0.03 | 445 | 1,589 | 0.75 | -0.42 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 172.50 | 5.50 | 6.00 | 5.75 | 5.80 | -0.83 | -12.52% | 0.03 | 145 | 393 | 0.74 | -0.49 | 0.03 | -0.70 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 175.00 | 6.90 | 7.60 | 7.25 | 7.21 | -0.69 | -8.74% | 0.04 | 47 | 1,563 | 0.74 | -0.57 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 177.50 | 8.45 | 8.80 | 8.63 | 8.40 | -2.84 | -25.27% | 0.05 | 2 | 630 | 0.74 | -0.64 | 0.03 | -0.64 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 180.00 | 10.25 | 10.75 | 10.50 | 10.26 | -1.72 | -14.36% | 0.06 | 38 | 1,918 | 0.76 | -0.70 | 0.03 | -0.58 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 182.50 | 12.20 | 12.80 | 12.50 | 12.54 | -1.30 | -9.40% | 0.07 | 46 | 118 | 0.77 | -0.76 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 185.00 | 14.00 | 14.85 | 14.43 | 13.69 | -1.47 | -9.70% | 0.08 | 122 | 502 | 0.73 | -0.81 | 0.02 | -0.45 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 187.50 | 16.10 | 17.00 | 16.55 | 15.02 | -4.03 | -21.16% | 0.09 | 4 | 183 | 0.78 | -0.85 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 190.00 | 17.90 | 19.70 | 18.80 | 18.46 | -1.89 | -9.29% | 0.10 | 187 | 347 | 1.02 | -0.89 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 192.50 | 19.40 | 21.95 | 20.68 | 20.97 | -1.84 | -8.07% | 0.11 | 172 | 228 | 1.12 | -0.91 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 195.00 | 21.90 | 24.60 | 23.25 | 22.95 | -3.75 | -14.05% | 0.12 | 14 | 298 | 1.16 | -0.93 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 197.50 | 24.10 | 26.95 | 25.53 | 24.25 | -7.61 | -23.89% | 0.13 | 4 | 19 | 1.26 | -0.95 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 200.00 | 27.25 | 29.40 | 28.33 | 28.12 | -1.25 | -4.26% | 0.14 | 5 | 173 | 1.30 | -0.96 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 202.50 | 29.00 | 31.85 | 30.43 | 31.90 | 0.00 | 0.00% | 0.15 | 0 | 61 | 1.32 | -0.97 | 0.00 | -0.13 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 205.00 | 31.50 | 34.30 | 32.90 | 31.81 | -4.71 | -12.90% | 0.16 | 3 | 196 | 1.37 | -0.98 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 207.50 | 33.95 | 36.75 | 35.35 | 34.26 | -1.18 | -3.33% | 0.17 | 4 | 24 | 1.49 | -0.98 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 210.00 | 36.40 | 39.15 | 37.78 | 33.79 | -9.56 | -22.06% | 0.18 | 2 | 78 | 1.54 | -0.99 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 212.50 | 39.05 | 41.40 | 40.23 | 43.82 | 0.00 | 0.00% | 0.19 | 0 | 169 | 1.44 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 215.00 | 41.40 | 44.20 | 42.80 | 32.43 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.65 | -0.99 | 0.00 | -0.03 | 7/8/2026 | 7/20/2026 1:58:59 PM EST |
| 217.50 | 43.90 | 46.70 | 45.30 | 39.47 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.73 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 1:58:59 PM EST |
| 220.00 | 47.05 | 49.20 | 48.13 | 53.28 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.77 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 1:58:59 PM EST |
| 222.50 | 48.90 | 51.70 | 50.30 | 50.59 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.83 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 225.00 | 51.40 | 54.30 | 52.85 | 54.04 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.79 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 227.50 | 53.90 | 56.70 | 55.30 | 45.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 1:58:59 PM EST |
| 230.00 | 56.45 | 59.20 | 57.83 | 52.74 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:58:59 PM EST |
| 232.50 | 58.90 | 61.65 | 60.28 | 55.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:58:59 PM EST |
| 235.00 | 61.40 | 64.20 | 62.80 | 65.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 237.50 | 63.90 | 66.70 | 65.30 | 67.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:59 PM EST |
| 240.00 | 66.40 | 69.20 | 67.80 | 55.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 1:58:59 PM EST |
| 242.50 | 68.90 | 71.60 | 70.25 | 67.28 | -5.57 | -7.65% | 0.29 | 6 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 245.00 | 71.40 | 74.20 | 72.80 | 67.43 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:58:59 PM EST |
| 247.50 | 73.90 | 76.70 | 75.30 | 72.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 1:58:59 PM EST |
| 250.00 | 76.40 | 79.20 | 77.80 | 49.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 1:58:59 PM EST |
| 252.50 | 78.90 | 81.70 | 80.30 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:59 PM EST | |||
| 255.00 | 81.40 | 84.20 | 82.80 | 82.40 | +29.83 | +56.75% | 0.32 | 4 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 257.50 | 83.90 | 86.70 | 85.30 | 84.89 | +23.59 | +38.49% | 0.33 | 4 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 260.00 | 86.40 | 89.20 | 87.80 | 60.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 1:58:59 PM EST |
| 262.50 | 88.90 | 91.70 | 90.30 | 89.34 | +14.84 | +19.92% | 0.34 | 2 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 265.00 | 91.40 | 94.20 | 92.80 | 91.82 | +5.42 | +6.28% | 0.35 | 2 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 270.00 | 96.40 | 99.20 | 97.80 | 82.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 1:58:59 PM EST |
| 275.00 | 101.40 | 104.20 | 102.80 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:59 PM EST | |||
| 280.00 | 106.40 | 109.20 | 107.80 | 92.33 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 1:58:59 PM EST |
| 285.00 | 111.40 | 114.20 | 112.80 | 112.92 | +10.87 | +10.66% | 0.40 | 4 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 290.00 | 116.40 | 119.20 | 117.80 | 117.37 | % | 0.41 | 10 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 295.00 | 121.40 | 124.20 | 122.80 | 122.35 | +14.56 | +13.51% | 0.42 | 6 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 300.00 | 126.40 | 129.20 | 127.80 | 127.43 | +9.43 | +8.00% | 0.43 | 8 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 305.00 | 131.40 | 134.20 | 132.80 | 132.41 | +11.11 | +9.16% | 0.44 | 10 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 310.00 | 136.40 | 139.20 | 137.80 | 137.39 | % | 0.44 | 16 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 315.00 | 141.40 | 144.20 | 142.80 | 142.37 | % | 0.45 | 14 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST | |
| 320.00 | 146.40 | 149.20 | 147.80 | 146.88 | +17.38 | +13.43% | 0.46 | 6 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 325.00 | 151.40 | 154.20 | 152.80 | 151.86 | +15.66 | +11.50% | 0.47 | 12 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 330.00 | 156.40 | 159.20 | 157.80 | 158.16 | +11.86 | +8.11% | 0.48 | 6 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:59 PM EST |
| 340.00 | 166.40 | 169.20 | 167.80 | % | 0.49 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:59 PM EST | |||
| 350.00 | 176.40 | 179.20 | 177.80 | 153.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 1:58:59 PM EST |
| 360.00 | 186.40 | 189.20 | 187.80 | 139.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 1:58:59 PM EST |