Options Chain for QUALCOMM INC COM (QCOM) - $245.76 as of 6/4/2026 9:05:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 57.75 | 60.70 | 59.23 | % | 0.31 | 0 | 0 | 0.79 | 0.84 | 0.00 | -0.17 | 6/4/2026 1:59:05 PM EST | |||
| 195.00 | 53.85 | 56.90 | 55.38 | % | 0.28 | 0 | 0 | 0.78 | 0.82 | 0.00 | -0.19 | 6/4/2026 1:59:05 PM EST | |||
| 200.00 | 50.20 | 53.15 | 51.68 | 51.19 | % | 0.26 | 4 | 0 | 0.78 | 0.80 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 205.00 | 46.70 | 49.70 | 48.20 | % | 0.24 | 0 | 0 | 0.78 | 0.77 | 0.00 | -0.21 | 6/4/2026 1:59:05 PM EST | |||
| 210.00 | 43.25 | 46.40 | 44.83 | % | 0.21 | 0 | 0 | 0.78 | 0.74 | 0.00 | -0.23 | 6/4/2026 1:59:05 PM EST | |||
| 215.00 | 40.25 | 43.35 | 41.80 | % | 0.19 | 0 | 0 | 0.78 | 0.72 | 0.00 | -0.24 | 6/4/2026 1:59:05 PM EST | |||
| 220.00 | 37.30 | 40.55 | 38.93 | 39.43 | % | 0.18 | 1 | 0 | 0.78 | 0.69 | 0.01 | -0.25 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 225.00 | 34.55 | 37.65 | 36.10 | % | 0.16 | 0 | 0 | 0.78 | 0.66 | 0.01 | -0.26 | 6/4/2026 1:59:05 PM EST | |||
| 230.00 | 32.50 | 34.70 | 33.60 | 32.60 | % | 0.15 | 2 | 0 | 0.79 | 0.63 | 0.01 | -0.26 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 235.00 | 29.55 | 32.85 | 31.20 | 32.84 | % | 0.13 | 1 | 0 | 0.78 | 0.60 | 0.01 | -0.27 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 240.00 | 27.50 | 30.65 | 29.08 | 28.85 | % | 0.12 | 8 | 0 | 0.78 | 0.58 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 242.50 | 26.20 | 29.60 | 27.90 | 25.50 | % | 0.12 | 1 | 0 | 0.79 | 0.56 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 245.00 | 25.65 | 28.15 | 26.90 | 28.43 | % | 0.11 | 1 | 0 | 0.78 | 0.55 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 247.50 | 24.25 | 27.60 | 25.93 | % | 0.10 | 0 | 0 | 0.78 | 0.53 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 250.00 | 23.35 | 26.25 | 24.80 | 24.00 | % | 0.10 | 17 | 0 | 0.79 | 0.52 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 252.50 | 22.60 | 25.75 | 24.18 | % | 0.10 | 0 | 0 | 0.78 | 0.51 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 255.00 | 21.65 | 24.55 | 23.10 | % | 0.09 | 0 | 0 | 0.79 | 0.49 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 257.50 | 20.90 | 23.70 | 22.30 | 21.50 | % | 0.09 | 3 | 0 | 0.79 | 0.48 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 260.00 | 20.05 | 23.30 | 21.68 | % | 0.08 | 0 | 0 | 0.79 | 0.47 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 262.50 | 19.25 | 22.00 | 20.63 | % | 0.08 | 0 | 0 | 0.80 | 0.46 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 265.00 | 18.25 | 21.75 | 20.00 | % | 0.08 | 0 | 0 | 0.79 | 0.44 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 270.00 | 17.25 | 19.85 | 18.55 | % | 0.07 | 0 | 0 | 0.79 | 0.42 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 275.00 | 16.00 | 18.90 | 17.45 | % | 0.06 | 0 | 0 | 0.80 | 0.40 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 280.00 | 14.55 | 16.95 | 15.75 | 16.80 | % | 0.06 | 4 | 0 | 0.80 | 0.37 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 285.00 | 13.40 | 16.45 | 14.93 | 14.90 | % | 0.05 | 10 | 0 | 0.80 | 0.35 | 0.01 | -0.27 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 290.00 | 12.65 | 15.30 | 13.98 | % | 0.05 | 0 | 0 | 0.82 | 0.33 | 0.00 | -0.27 | 6/4/2026 1:59:05 PM EST | |||
| 295.00 | 11.60 | 14.35 | 12.98 | % | 0.04 | 0 | 0 | 0.81 | 0.31 | 0.00 | -0.26 | 6/4/2026 1:59:05 PM EST | |||
| 300.00 | 10.30 | 12.95 | 11.63 | 11.22 | % | 0.04 | 4 | 0 | 0.82 | 0.30 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 305.00 | 9.85 | 12.20 | 11.03 | % | 0.04 | 0 | 0 | 0.81 | 0.28 | 0.00 | -0.25 | 6/4/2026 1:59:05 PM EST | |||
| 310.00 | 8.70 | 11.95 | 10.33 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.00 | -0.24 | 6/4/2026 1:59:05 PM EST | |||
| 315.00 | 8.50 | 10.95 | 9.73 | % | 0.03 | 0 | 0 | 0.82 | 0.25 | 0.00 | -0.23 | 6/4/2026 1:59:05 PM EST | |||
| 320.00 | 7.35 | 9.80 | 8.58 | 9.07 | % | 0.03 | 2 | 0 | 0.83 | 0.23 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 6.05 | 7.70 | 6.88 | 7.74 | % | 0.04 | 11 | 0 | 0.79 | -0.16 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 195.00 | 6.95 | 9.40 | 8.18 | % | 0.04 | 0 | 0 | 0.78 | -0.18 | 0.00 | -0.19 | 6/4/2026 1:59:05 PM EST | |||
| 200.00 | 7.80 | 10.10 | 8.95 | 9.49 | % | 0.04 | 30 | 0 | 0.77 | -0.20 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 205.00 | 9.15 | 11.85 | 10.50 | % | 0.05 | 0 | 0 | 0.77 | -0.23 | 0.00 | -0.21 | 6/4/2026 1:59:05 PM EST | |||
| 210.00 | 11.20 | 13.40 | 12.30 | 13.60 | % | 0.06 | 2 | 0 | 0.77 | -0.26 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 215.00 | 12.55 | 15.00 | 13.78 | 14.03 | % | 0.06 | 10 | 0 | 0.78 | -0.28 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 220.00 | 14.55 | 17.15 | 15.85 | % | 0.07 | 0 | 0 | 0.78 | -0.31 | 0.01 | -0.25 | 6/4/2026 1:59:05 PM EST | |||
| 225.00 | 17.10 | 19.60 | 18.35 | 18.18 | % | 0.08 | 16 | 0 | 0.78 | -0.34 | 0.01 | -0.26 | 6/4/2026 | 6/4/2026 1:59:05 PM EST | |
| 230.00 | 19.05 | 21.80 | 20.43 | % | 0.09 | 0 | 0 | 0.78 | -0.37 | 0.01 | -0.26 | 6/4/2026 1:59:05 PM EST | |||
| 235.00 | 21.60 | 24.45 | 23.03 | % | 0.10 | 0 | 0 | 0.78 | -0.40 | 0.01 | -0.27 | 6/4/2026 1:59:05 PM EST | |||
| 240.00 | 24.70 | 27.30 | 26.00 | % | 0.11 | 0 | 0 | 0.78 | -0.42 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 242.50 | 26.20 | 28.70 | 27.45 | % | 0.11 | 0 | 0 | 0.78 | -0.44 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 245.00 | 27.45 | 30.75 | 29.10 | % | 0.12 | 0 | 0 | 0.78 | -0.45 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 247.50 | 28.80 | 32.20 | 30.50 | % | 0.12 | 0 | 0 | 0.78 | -0.47 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 250.00 | 30.65 | 33.35 | 32.00 | % | 0.13 | 0 | 0 | 0.78 | -0.48 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 252.50 | 31.95 | 34.90 | 33.43 | % | 0.13 | 0 | 0 | 0.78 | -0.49 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 255.00 | 33.60 | 36.55 | 35.08 | % | 0.14 | 0 | 0 | 0.78 | -0.51 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 257.50 | 35.25 | 38.20 | 36.73 | % | 0.14 | 0 | 0 | 0.79 | -0.52 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 260.00 | 36.95 | 39.90 | 38.43 | % | 0.15 | 0 | 0 | 0.79 | -0.53 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 262.50 | 38.80 | 41.45 | 40.13 | % | 0.15 | 0 | 0 | 0.79 | -0.54 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 265.00 | 40.45 | 43.20 | 41.83 | % | 0.16 | 0 | 0 | 0.79 | -0.56 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 270.00 | 44.05 | 46.75 | 45.40 | % | 0.17 | 0 | 0 | 0.79 | -0.58 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 275.00 | 47.75 | 50.90 | 49.33 | % | 0.18 | 0 | 0 | 0.79 | -0.60 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 280.00 | 51.55 | 54.35 | 52.95 | % | 0.19 | 0 | 0 | 0.80 | -0.63 | 0.01 | -0.28 | 6/4/2026 1:59:05 PM EST | |||
| 285.00 | 55.40 | 58.35 | 56.88 | % | 0.20 | 0 | 0 | 0.80 | -0.65 | 0.01 | -0.27 | 6/4/2026 1:59:05 PM EST | |||
| 290.00 | 59.50 | 62.30 | 60.90 | % | 0.21 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.27 | 6/4/2026 1:59:05 PM EST | |||
| 295.00 | 63.40 | 66.30 | 64.85 | % | 0.22 | 0 | 0 | 0.81 | -0.69 | 0.00 | -0.26 | 6/4/2026 1:59:05 PM EST | |||
| 300.00 | 67.50 | 70.35 | 68.93 | % | 0.23 | 0 | 0 | 0.81 | -0.70 | 0.00 | -0.25 | 6/4/2026 1:59:05 PM EST | |||
| 305.00 | 71.45 | 74.60 | 73.03 | % | 0.24 | 0 | 0 | 0.81 | -0.72 | 0.00 | -0.25 | 6/4/2026 1:59:05 PM EST | |||
| 310.00 | 75.90 | 78.80 | 77.35 | % | 0.25 | 0 | 0 | 0.81 | -0.74 | 0.00 | -0.24 | 6/4/2026 1:59:05 PM EST | |||
| 315.00 | 79.90 | 83.05 | 81.48 | % | 0.26 | 0 | 0 | 0.82 | -0.75 | 0.00 | -0.23 | 6/4/2026 1:59:05 PM EST | |||
| 320.00 | 84.50 | 87.35 | 85.93 | % | 0.27 | 0 | 0 | 0.82 | -0.77 | 0.00 | -0.23 | 6/4/2026 1:59:05 PM EST |