Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $9.04 as of 6/23/2026 4:40:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.80 | 4.80 | 3.80 | % | 0.76 | 0 | 0 | 4.10 | 0.94 | 0.04 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 5.50 | 1.65 | 4.10 | 2.88 | % | 0.52 | 0 | 0 | 3.31 | 0.91 | 0.06 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 6.00 | 1.50 | 3.30 | 2.40 | % | 0.40 | 0 | 0 | 2.48 | 0.86 | 0.08 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 6.50 | 1.05 | 2.95 | 2.00 | % | 0.31 | 0 | 0 | 2.35 | 0.80 | 0.10 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.75 | 2.60 | 1.68 | % | 0.24 | 0 | 0 | 2.21 | 0.74 | 0.12 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.10 | 2.20 | 1.65 | 2.25 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.42 | 0.67 | 0.13 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 8.00 | 0.85 | 1.50 | 1.18 | 1.10 | % | 0.15 | 6,222 | 0 | 1.16 | 0.59 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 8.50 | 0.30 | 1.70 | 1.00 | 1.10 | % | 0.12 | 3 | 0 | 1.20 | 0.52 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 9.00 | 0.40 | 0.90 | 0.65 | % | 0.07 | 0 | 0 | 1.01 | 0.46 | 0.14 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 9.50 | 0.05 | 1.35 | 0.70 | 0.75 | % | 0.07 | 10 | 0 | 1.17 | 0.40 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 10.00 | 0.05 | 0.60 | 0.33 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.88 | 0.36 | 0.13 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 10.50 | 0.05 | 1.10 | 0.58 | % | 0.06 | 0 | 0 | 1.26 | 0.30 | 0.12 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 11.00 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 1.31 | 0.26 | 0.11 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 11.50 | 0.05 | 0.90 | 0.48 | % | 0.04 | 0 | 0 | 1.34 | 0.23 | 0.10 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 12.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.12 | -23.08% | 0.04 | 5 | 1 | 1.40 | 0.19 | 0.09 | -0.01 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.17 | 0.18 | 0.09 | -0.01 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 13.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.14 | 0.08 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 13.50 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 1.47 | 0.12 | 0.07 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.06 | 0.09 | 0.06 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 14.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.20 | 0.08 | 0.05 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.26 | 0.06 | 0.04 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.57 | 0.04 | 0.03 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.75 | 0.03 | 0.02 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.92 | 0.02 | 0.02 | 0.00 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 2.85 | -0.06 | 0.04 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.25 | -0.09 | 0.06 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 6.00 | 0.05 | 0.60 | 0.33 | % | 0.06 | 0 | 0 | 1.26 | -0.14 | 0.08 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 6.50 | 0.05 | 0.80 | 0.43 | % | 0.07 | 0 | 0 | 1.18 | -0.20 | 0.10 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 7.00 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.05 | 2 | 0 | 0.95 | -0.26 | 0.12 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 7.50 | 0.05 | 1.25 | 0.65 | 0.57 | % | 0.09 | 18 | 0 | 1.01 | -0.33 | 0.13 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 8.00 | 0.60 | 1.25 | 0.93 | 0.80 | +0.20 | +33.34% | 0.12 | 6,215 | 5 | 1.08 | -0.41 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 8.50 | 1.10 | 1.65 | 1.38 | 1.20 | % | 0.16 | 354 | 0 | 1.26 | -0.48 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 9.00 | 0.75 | 2.35 | 1.55 | 1.33 | % | 0.17 | 11 | 0 | 1.98 | -0.54 | 0.14 | -0.02 | 6/23/2026 | 6/23/2026 4:00:04 PM EST | |
| 9.50 | 1.55 | 2.75 | 2.15 | % | 0.23 | 0 | 0 | 1.35 | -0.60 | 0.14 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 10.00 | 1.75 | 3.20 | 2.48 | % | 0.25 | 0 | 0 | 2.14 | -0.64 | 0.13 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 10.50 | 1.70 | 3.70 | 2.70 | % | 0.26 | 0 | 0 | 2.28 | -0.70 | 0.12 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 11.00 | 2.10 | 4.10 | 3.10 | % | 0.28 | 0 | 0 | 2.29 | -0.74 | 0.11 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 11.50 | 2.50 | 4.60 | 3.55 | % | 0.31 | 0 | 0 | 2.41 | -0.77 | 0.10 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 12.00 | 2.95 | 5.00 | 3.98 | % | 0.33 | 0 | 0 | 2.41 | -0.81 | 0.09 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 12.50 | 3.40 | 5.50 | 4.45 | % | 0.36 | 0 | 0 | 2.51 | -0.82 | 0.09 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 13.00 | 3.80 | 5.90 | 4.85 | % | 0.37 | 0 | 0 | 2.49 | -0.86 | 0.08 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 13.50 | 4.30 | 6.30 | 5.30 | % | 0.39 | 0 | 0 | 2.47 | -0.88 | 0.07 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 14.00 | 4.70 | 7.00 | 5.85 | % | 0.42 | 0 | 0 | 2.77 | -0.91 | 0.06 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 14.50 | 5.10 | 7.60 | 6.35 | % | 0.44 | 0 | 0 | 2.96 | -0.92 | 0.05 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 15.00 | 5.60 | 8.20 | 6.90 | % | 0.46 | 0 | 0 | 3.14 | -0.94 | 0.04 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 16.00 | 6.60 | 9.30 | 7.95 | % | 0.50 | 0 | 0 | 3.39 | -0.96 | 0.03 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 17.00 | 7.60 | 10.30 | 8.95 | % | 0.53 | 0 | 0 | 3.51 | -0.97 | 0.02 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 18.00 | 8.50 | 11.20 | 9.85 | % | 0.55 | 0 | 0 | 3.52 | -0.98 | 0.02 | 0.00 | 6/23/2026 4:00:04 PM EST |