Options Chain for PROCTER & GAMBLE CO COM (PG) - $149.98 as of 7/20/2026 3:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 62.90 | 65.75 | 64.33 | 64.35 | -1.19 | -1.82% | 0.76 | 4 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 90.00 | 58.00 | 60.75 | 59.38 | 59.37 | -1.19 | -1.97% | 0.66 | 2 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 95.00 | 52.70 | 55.05 | 53.88 | % | 0.57 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 100.00 | 47.45 | 49.85 | 48.65 | 48.80 | % | 0.49 | 2 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 105.00 | 42.45 | 44.95 | 43.70 | 43.73 | -1.09 | -2.44% | 0.42 | 4 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 110.00 | 37.40 | 40.90 | 39.15 | 38.98 | % | 0.36 | 6 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 115.00 | 32.40 | 35.90 | 34.15 | 33.93 | % | 0.30 | 2 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 120.00 | 27.40 | 30.80 | 29.10 | 28.91 | +2.46 | +9.31% | 0.24 | 2 | 10 | 1.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 125.00 | 22.40 | 25.90 | 24.15 | 23.65 | -1.72 | -6.78% | 0.19 | 6 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 128.00 | 19.35 | 22.90 | 21.13 | 20.55 | -0.73 | -3.43% | 0.17 | 2 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 129.00 | 18.55 | 21.75 | 20.15 | 19.52 | % | 0.16 | 2 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 130.00 | 17.40 | 20.15 | 18.78 | 18.38 | +0.33 | +1.83% | 0.14 | 2 | 76 | 1.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 131.00 | 16.90 | 19.20 | 18.05 | 18.06 | % | 0.14 | 6 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 132.00 | 15.95 | 18.25 | 17.10 | 17.08 | % | 0.13 | 4 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 133.00 | 14.40 | 17.90 | 16.15 | 16.33 | +0.92 | +5.97% | 0.12 | 2 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 134.00 | 13.40 | 16.85 | 15.13 | 15.35 | -2.37 | -13.38% | 0.11 | 2 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 135.00 | 13.05 | 15.10 | 14.08 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 136.00 | 11.90 | 14.85 | 13.38 | % | 0.10 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 137.00 | 10.95 | 13.50 | 12.23 | 12.50 | % | 0.09 | 1 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 138.00 | 10.30 | 11.70 | 11.00 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:51 PM EST |
| 139.00 | 9.25 | 11.85 | 10.55 | 6.93 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.95 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:51 PM EST |
| 140.00 | 7.90 | 9.75 | 8.83 | 9.53 | +3.23 | +51.27% | 0.06 | 1 | 10 | 0.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 141.00 | 6.90 | 9.75 | 8.33 | 5.49 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:51 PM EST |
| 142.00 | 6.35 | 7.75 | 7.05 | % | 0.05 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 143.00 | 5.15 | 7.95 | 6.55 | 6.74 | -1.24 | -15.54% | 0.05 | 2 | 17 | 0.74 | 1.00 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 144.00 | 4.10 | 6.00 | 5.05 | 6.97 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.50 | 0.94 | 0.07 | -0.02 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 145.00 | 3.45 | 5.10 | 4.28 | 3.90 | -5.04 | -56.38% | 0.03 | 3 | 280 | 0.46 | 0.86 | 0.08 | -0.06 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 146.00 | 3.10 | 3.85 | 3.48 | 3.35 | -1.45 | -30.21% | 0.02 | 5 | 93 | 0.36 | 0.78 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 147.00 | 2.69 | 2.98 | 2.84 | 2.87 | -0.68 | -19.16% | 0.02 | 12 | 144 | 0.30 | 0.68 | 0.10 | -0.12 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 148.00 | 2.03 | 2.24 | 2.14 | 1.91 | -0.85 | -30.80% | 0.01 | 11 | 440 | 0.29 | 0.58 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 149.00 | 1.47 | 1.69 | 1.58 | 1.60 | -0.77 | -32.49% | 0.01 | 189 | 2,187 | 0.28 | 0.48 | 0.10 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 150.00 | 1.03 | 1.23 | 1.13 | 1.14 | -0.61 | -34.86% | 0.01 | 510 | 6,021 | 0.28 | 0.39 | 0.09 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 152.50 | 0.38 | 0.49 | 0.44 | 0.45 | -0.35 | -43.75% | 0.00 | 297 | 997 | 0.28 | 0.19 | 0.07 | -0.12 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 155.00 | 0.11 | 0.22 | 0.17 | 0.19 | -0.14 | -42.43% | 0.00 | 3,051 | 4,171 | 0.30 | 0.08 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 157.50 | 0.06 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 459 | 803 | 0.31 | 0.03 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 160.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 181 | 967 | 0.37 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 0.28 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 85 | 1,182 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 200.00 | 0.00 | 1.18 | 0.59 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 1.10 | 0.55 | 0.15 | % | 0.00 | 1 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.15 | % | 0.00 | 2 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.15 | % | 0.00 | 3 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 5 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 5 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 132.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 425 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.73 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 87 | 0.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,146 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 0.98 | 0.49 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 315 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 58 | 1,326 | 0.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 141.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.13 | -59.10% | 0.00 | 13 | 94 | 0.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 142.00 | 0.12 | 0.32 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 288 | 287 | 0.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 143.00 | 0.20 | 0.32 | 0.26 | 0.32 | +0.06 | +23.08% | 0.00 | 21 | 122 | 0.30 | 0.00 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 144.00 | 0.31 | 0.50 | 0.41 | 0.49 | +0.08 | +19.52% | 0.00 | 343 | 165 | 0.31 | -0.06 | 0.07 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 145.00 | 0.47 | 0.70 | 0.59 | 0.60 | +0.01 | +1.70% | 0.00 | 124 | 489 | 0.29 | -0.14 | 0.08 | -0.06 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 146.00 | 0.72 | 0.86 | 0.79 | 0.81 | -0.05 | -5.82% | 0.01 | 101 | 793 | 0.29 | -0.22 | 0.09 | -0.09 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 147.00 | 1.05 | 1.25 | 1.15 | 1.16 | -0.06 | -4.92% | 0.01 | 26 | 371 | 0.29 | -0.32 | 0.10 | -0.12 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 148.00 | 1.48 | 1.70 | 1.59 | 1.49 | -0.19 | -11.31% | 0.01 | 47 | 422 | 0.29 | -0.42 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 149.00 | 2.01 | 2.23 | 2.12 | 2.05 | +0.05 | +2.50% | 0.01 | 182 | 157 | 0.30 | -0.52 | 0.10 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 150.00 | 2.64 | 2.93 | 2.79 | 2.95 | +0.18 | +6.50% | 0.02 | 17 | 444 | 0.31 | -0.61 | 0.09 | -0.16 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 152.50 | 3.95 | 6.05 | 5.00 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 284 | 0.34 | -0.81 | 0.07 | -0.12 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 155.00 | 6.20 | 8.45 | 7.33 | 6.13 | +1.16 | +23.34% | 0.05 | 1 | 198 | 0.72 | -0.92 | 0.03 | -0.07 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 157.50 | 8.50 | 10.85 | 9.68 | 7.19 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.82 | -0.97 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 160.00 | 10.90 | 13.30 | 12.10 | 9.78 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.92 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/20/2026 3:59:51 PM EST |
| 162.50 | 12.85 | 15.80 | 14.33 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:51 PM EST |
| 165.00 | 15.35 | 18.25 | 16.80 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:51 PM EST |
| 167.50 | 17.85 | 21.15 | 19.50 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 170.00 | 20.35 | 23.05 | 21.70 | 18.55 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.26 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:51 PM EST |
| 172.50 | 22.85 | 25.75 | 24.30 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 175.00 | 25.15 | 28.45 | 26.80 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 180.00 | 30.35 | 33.45 | 31.90 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 185.00 | 35.15 | 38.45 | 36.80 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 190.00 | 40.35 | 43.05 | 41.70 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 195.00 | 45.05 | 48.80 | 46.93 | 47.17 | +1.74 | +3.83% | 0.24 | 2 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 200.00 | 50.05 | 53.65 | 51.85 | 52.17 | +1.74 | +3.45% | 0.26 | 2 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 205.00 | 55.35 | 58.05 | 56.70 | 58.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:51 PM EST |
| 210.00 | 60.35 | 63.05 | 61.70 | % | 0.29 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST |