Options Chain for OSCAR HEALTH INC CL A (OSCR) - $30.65 as of 7/9/2026 7:10:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 15.50 | 18.95 | 17.23 | 17.66 | 0.00 | 0.00% | 1.23 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:02 PM EST |
| 15.00 | 14.35 | 16.85 | 15.60 | 13.17 | 0.00 | 0.00% | 1.04 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:02 PM EST |
| 15.50 | 14.10 | 16.60 | 15.35 | 15.28 | -1.12 | -6.83% | 0.99 | 2 | 38 | 3.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 16.00 | 13.55 | 16.50 | 15.03 | 14.99 | +2.21 | +17.30% | 0.94 | 6 | 31 | 3.47 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 16.50 | 12.95 | 15.45 | 14.20 | % | 0.86 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 17.00 | 12.10 | 16.05 | 14.08 | % | 0.83 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 17.50 | 11.95 | 15.40 | 13.68 | 14.30 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:02 PM EST |
| 18.00 | 11.55 | 14.70 | 13.13 | 10.25 | 0.00 | 0.00% | 0.73 | 0 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:02 PM EST |
| 18.50 | 10.85 | 13.90 | 12.38 | % | 0.67 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 19.00 | 11.20 | 12.85 | 12.03 | 10.30 | 0.00 | 0.00% | 0.63 | 0 | 32 | 2.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:02 PM EST |
| 19.50 | 10.05 | 13.25 | 11.65 | 12.51 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:02 PM EST |
| 20.00 | 10.35 | 11.60 | 10.98 | 10.97 | +3.12 | +39.75% | 0.55 | 2 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 20.50 | 9.65 | 11.55 | 10.60 | % | 0.52 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 21.00 | 8.40 | 11.90 | 10.15 | 7.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:02 PM EST |
| 21.50 | 8.15 | 10.10 | 9.13 | 6.92 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.51 | 0.99 | 0.01 | 0.00 | 6/11/2026 | 7/9/2026 4:00:02 PM EST |
| 22.00 | 7.50 | 10.80 | 9.15 | 8.80 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.36 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/9/2026 4:00:02 PM EST |
| 22.50 | 7.05 | 9.90 | 8.48 | 10.65 | 0.00 | 0.00% | 0.38 | 0 | 18 | 2.01 | 0.98 | 0.01 | -0.01 | 7/2/2026 | 7/9/2026 4:00:02 PM EST |
| 23.00 | 6.90 | 9.75 | 8.33 | 9.04 | 0.00 | 0.00% | 0.36 | 0 | 17 | 2.13 | 0.98 | 0.01 | -0.01 | 7/6/2026 | 7/9/2026 4:00:02 PM EST |
| 23.50 | 6.20 | 8.30 | 7.25 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.43 | 0.97 | 0.02 | -0.01 | 6/22/2026 | 7/9/2026 4:00:02 PM EST |
| 24.00 | 6.00 | 8.55 | 7.28 | 6.42 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.83 | 0.96 | 0.02 | -0.02 | 6/29/2026 | 7/9/2026 4:00:02 PM EST |
| 24.50 | 5.45 | 7.90 | 6.68 | % | 0.27 | 0 | 0 | 1.65 | 0.94 | 0.02 | -0.02 | 7/9/2026 4:00:02 PM EST | |||
| 25.00 | 5.15 | 6.95 | 6.05 | 8.25 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.30 | 0.93 | 0.03 | -0.02 | 7/2/2026 | 7/9/2026 4:00:02 PM EST |
| 25.50 | 4.65 | 6.30 | 5.48 | 6.77 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.13 | 0.91 | 0.03 | -0.03 | 7/1/2026 | 7/9/2026 4:00:02 PM EST |
| 26.00 | 4.30 | 5.85 | 5.08 | 6.87 | 0.00 | 0.00% | 0.20 | 0 | 248 | 1.09 | 0.89 | 0.04 | -0.03 | 7/6/2026 | 7/9/2026 4:00:02 PM EST |
| 26.50 | 3.70 | 5.95 | 4.83 | 5.03 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.34 | 0.86 | 0.04 | -0.04 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 27.00 | 3.95 | 5.05 | 4.50 | 4.30 | -0.16 | -3.59% | 0.17 | 4 | 437 | 1.05 | 0.84 | 0.05 | -0.04 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 27.50 | 2.90 | 5.30 | 4.10 | 4.15 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.34 | 0.81 | 0.06 | -0.05 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 28.00 | 2.75 | 4.15 | 3.45 | 4.12 | 0.00 | 0.00% | 0.12 | 0 | 239 | 0.94 | 0.78 | 0.06 | -0.05 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 28.50 | 2.50 | 3.80 | 3.15 | % | 0.11 | 0 | 0 | 0.93 | 0.74 | 0.07 | -0.05 | 7/9/2026 4:00:02 PM EST | |||
| 29.00 | 2.90 | 3.30 | 3.10 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.72 | 0.71 | 0.07 | -0.06 | 7/6/2026 | 7/9/2026 4:00:02 PM EST |
| 29.50 | 2.70 | 3.05 | 2.88 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.78 | 0.67 | 0.07 | -0.06 | 7/6/2026 | 7/9/2026 4:00:02 PM EST |
| 30.00 | 2.45 | 2.79 | 2.62 | 2.60 | -0.56 | -17.73% | 0.09 | 8 | 447 | 0.79 | 0.63 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 30.50 | 1.98 | 2.33 | 2.16 | 2.36 | -0.38 | -13.87% | 0.07 | 1 | 4 | 0.70 | 0.59 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 31.00 | 1.92 | 2.07 | 2.00 | 1.92 | +0.07 | +3.79% | 0.06 | 20 | 154 | 0.74 | 0.55 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 31.50 | 1.69 | 1.82 | 1.76 | 1.72 | -0.29 | -14.43% | 0.06 | 17 | 4 | 0.74 | 0.51 | 0.09 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 32.00 | 1.47 | 1.76 | 1.62 | 1.51 | -0.08 | -5.04% | 0.05 | 1 | 40 | 0.74 | 0.47 | 0.09 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 32.50 | 1.07 | 1.39 | 1.23 | 1.27 | -0.18 | -12.42% | 0.04 | 17 | 43 | 0.69 | 0.42 | 0.09 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 33.00 | 1.09 | 1.22 | 1.16 | 1.20 | -0.46 | -27.72% | 0.04 | 5 | 30 | 0.74 | 0.38 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 33.50 | 0.77 | 1.02 | 0.90 | 0.97 | -0.34 | -25.96% | 0.03 | 1 | 1 | 0.73 | 0.34 | 0.08 | -0.05 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 34.00 | 0.44 | 0.93 | 0.69 | 0.95 | +0.10 | +11.77% | 0.02 | 1 | 17 | 0.65 | 0.30 | 0.08 | -0.05 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 34.50 | 0.70 | 0.77 | 0.74 | % | 0.02 | 0 | 0 | 0.74 | 0.26 | 0.07 | -0.05 | 7/9/2026 4:00:02 PM EST | |||
| 35.00 | 0.50 | 0.70 | 0.60 | 0.62 | -0.13 | -17.34% | 0.02 | 30 | 132 | 0.72 | 0.23 | 0.07 | -0.04 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 35.50 | 0.46 | 0.61 | 0.54 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.06 | -0.04 | 7/9/2026 4:00:02 PM EST | |||
| 36.00 | 0.42 | 0.53 | 0.48 | 0.49 | -0.24 | -32.88% | 0.01 | 3 | 34 | 0.75 | 0.17 | 0.06 | -0.03 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 36.50 | 0.10 | 0.63 | 0.37 | 0.37 | -0.10 | -21.28% | 0.01 | 1 | 3 | 0.69 | 0.14 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 37.00 | 0.08 | 0.45 | 0.27 | 0.45 | -0.02 | -4.26% | 0.01 | 1 | 164 | 0.67 | 0.12 | 0.05 | -0.03 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 37.50 | 0.23 | 0.52 | 0.38 | 0.29 | -0.43 | -59.73% | 0.01 | 100 | 1 | 0.80 | 0.10 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 38.00 | 0.18 | 0.32 | 0.25 | 0.23 | -0.19 | -45.24% | 0.01 | 2 | 37 | 0.75 | 0.09 | 0.04 | -0.02 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.38 | 0.19 | 0.23 | % | 0.00 | 1 | 0 | 0.90 | 0.07 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 4:00:02 PM EST | |
| 39.00 | 0.01 | 0.30 | 0.16 | 0.30 | -0.26 | -46.43% | 0.00 | 1 | 7 | 0.66 | 0.07 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.95 | 0.04 | 0.02 | -0.01 | 7/7/2026 | 7/9/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.01 | 7/9/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.01 | -0.01 | 7/9/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 15.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.75 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 7/9/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.33 | -0.01 | 0.01 | 0.00 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.78 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 7/9/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 7/9/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.76 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.48 | -0.03 | 0.02 | -0.01 | 6/30/2026 | 7/9/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.53 | -0.04 | 0.02 | -0.02 | 7/7/2026 | 7/9/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.32 | -0.06 | 0.02 | -0.02 | 7/6/2026 | 7/9/2026 4:00:02 PM EST |
| 25.00 | 0.08 | 0.37 | 0.23 | 0.22 | -0.02 | -8.34% | 0.01 | 2 | 15 | 0.83 | -0.07 | 0.03 | -0.02 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 25.50 | 0.08 | 0.61 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.09 | 0.03 | -0.03 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 26.00 | 0.25 | 0.38 | 0.32 | 0.30 | -0.13 | -30.24% | 0.01 | 8 | 79 | 0.81 | -0.11 | 0.04 | -0.03 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 26.50 | 0.11 | 0.80 | 0.46 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.82 | -0.14 | 0.04 | -0.04 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 27.00 | 0.28 | 0.67 | 0.48 | 0.55 | -0.12 | -17.91% | 0.02 | 1 | 25 | 0.79 | -0.16 | 0.05 | -0.04 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 27.50 | 0.48 | 0.69 | 0.59 | 0.60 | -0.09 | -13.05% | 0.02 | 55 | 27 | 0.80 | -0.19 | 0.06 | -0.05 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 28.00 | 0.40 | 0.76 | 0.58 | 0.69 | -0.12 | -14.82% | 0.02 | 15 | 32 | 0.78 | -0.22 | 0.06 | -0.05 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 28.50 | 0.72 | 0.89 | 0.81 | 0.80 | -0.15 | -15.79% | 0.03 | 7 | 1 | 0.77 | -0.26 | 0.07 | -0.05 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 29.00 | 0.77 | 1.10 | 0.94 | 1.05 | +0.03 | +2.95% | 0.03 | 2 | 21 | 0.76 | -0.29 | 0.07 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 29.50 | 1.05 | 1.20 | 1.13 | 1.13 | % | 0.04 | 2 | 0 | 0.76 | -0.33 | 0.07 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST | |
| 30.00 | 1.24 | 1.39 | 1.32 | 1.52 | +0.04 | +2.71% | 0.04 | 26 | 37 | 0.76 | -0.37 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 30.50 | 1.44 | 1.60 | 1.52 | 1.76 | +0.02 | +1.15% | 0.05 | 14 | 2 | 0.75 | -0.41 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 31.00 | 1.57 | 1.83 | 1.70 | 1.90 | -0.10 | -5.00% | 0.05 | 17 | 165 | 0.73 | -0.45 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 4:00:02 PM EST |
| 31.50 | 1.95 | 2.33 | 2.14 | % | 0.07 | 0 | 0 | 0.80 | -0.49 | 0.09 | -0.06 | 7/9/2026 4:00:02 PM EST | |||
| 32.00 | 2.22 | 2.37 | 2.30 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.75 | -0.53 | 0.09 | -0.06 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 32.50 | 2.51 | 2.67 | 2.59 | % | 0.08 | 0 | 0 | 0.74 | -0.58 | 0.09 | -0.06 | 7/9/2026 4:00:02 PM EST | |||
| 33.00 | 2.84 | 3.25 | 3.05 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.79 | -0.62 | 0.08 | -0.06 | 7/2/2026 | 7/9/2026 4:00:02 PM EST |
| 33.50 | 3.15 | 3.60 | 3.38 | % | 0.10 | 0 | 0 | 0.80 | -0.66 | 0.08 | -0.05 | 7/9/2026 4:00:02 PM EST | |||
| 34.00 | 3.35 | 4.35 | 3.85 | % | 0.11 | 0 | 0 | 0.84 | -0.70 | 0.08 | -0.05 | 7/9/2026 4:00:02 PM EST | |||
| 34.50 | 3.25 | 5.95 | 4.60 | % | 0.13 | 0 | 0 | 1.53 | -0.74 | 0.07 | -0.05 | 7/9/2026 4:00:02 PM EST | |||
| 35.00 | 4.10 | 5.10 | 4.60 | 4.69 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | -0.77 | 0.07 | -0.04 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 35.50 | 4.05 | 6.80 | 5.43 | % | 0.15 | 0 | 0 | 1.59 | -0.80 | 0.06 | -0.04 | 7/9/2026 4:00:02 PM EST | |||
| 36.00 | 4.95 | 6.60 | 5.78 | 5.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.83 | 0.06 | -0.03 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 36.50 | 5.00 | 7.75 | 6.38 | % | 0.17 | 0 | 0 | 1.69 | -0.86 | 0.05 | -0.03 | 7/9/2026 4:00:02 PM EST | |||
| 37.00 | 5.90 | 7.50 | 6.70 | 6.57 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.02 | -0.88 | 0.05 | -0.03 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 37.50 | 5.90 | 8.60 | 7.25 | % | 0.19 | 0 | 0 | 1.73 | -0.90 | 0.04 | -0.02 | 7/9/2026 4:00:02 PM EST | |||
| 38.00 | 6.35 | 9.15 | 7.75 | % | 0.20 | 0 | 0 | 1.80 | -0.91 | 0.04 | -0.02 | 7/9/2026 4:00:02 PM EST | |||
| 38.50 | 6.60 | 8.85 | 7.73 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.50 | -0.93 | 0.03 | -0.02 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 39.00 | 7.60 | 9.30 | 8.45 | % | 0.22 | 0 | 0 | 1.52 | -0.93 | 0.03 | -0.02 | 7/9/2026 4:00:02 PM EST | |||
| 40.00 | 8.10 | 10.25 | 9.18 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.58 | -0.96 | 0.02 | -0.01 | 6/11/2026 | 7/9/2026 4:00:02 PM EST |
| 41.00 | 8.80 | 11.25 | 10.03 | 10.31 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.66 | -0.97 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 42.00 | 10.10 | 12.25 | 11.18 | % | 0.27 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.01 | 7/9/2026 4:00:02 PM EST | |||
| 43.00 | 11.10 | 13.30 | 12.20 | 12.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.84 | -0.99 | 0.01 | 0.00 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |
| 44.00 | 11.65 | 14.95 | 13.30 | % | 0.30 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 45.00 | 13.25 | 15.95 | 14.60 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 46.00 | 14.05 | 16.65 | 15.35 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:02 PM EST | |||
| 47.00 | 15.05 | 17.85 | 16.45 | 15.86 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:02 PM EST |