Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.97 as of 6/5/2026 6:11:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.75 0.45 % 0.90 0 0 7.09 0.88 0.27 0.00 6/5/2026 3:59:54 PM EST
1.00 0.15 0.45 0.30 0.30 +0.05 +20.00% 0.30 3 2 2.62 0.64 0.52 0.00 6/5/2026 6/5/2026 3:59:54 PM EST
1.50 0.10 0.40 0.25 % 0.17 0 0 2.96 0.46 0.54 0.00 6/5/2026 3:59:54 PM EST
2.00 0.00 0.40 0.20 % 0.10 0 0 4.69 0.32 0.49 0.00 6/5/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 % 0.10 0 0 2.81 -0.12 0.27 0.00 6/5/2026 3:59:54 PM EST
1.00 0.05 0.65 0.35 % 0.35 0 0 5.45 -0.36 0.52 0.00 6/5/2026 3:59:54 PM EST
1.50 0.35 1.05 0.70 % 0.47 0 0 5.29 -0.54 0.54 0.00 6/5/2026 3:59:54 PM EST
2.00 0.80 1.55 1.18 % 0.59 0 0 5.93 -0.68 0.49 0.00 6/5/2026 3:59:54 PM EST