Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.96 as of 6/5/2026 7:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.32 | 5.55 | 3.44 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 1.50 | 2.03 | 5.05 | 3.54 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.00 | 0.50 | 4.55 | 2.53 | % | 1.26 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.50 | 0.70 | 4.05 | 2.38 | % | 0.95 | 0 | 0 | 8.63 | 0.97 | 0.05 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 3.00 | 0.49 | 3.60 | 2.05 | % | 0.68 | 0 | 0 | 6.55 | 0.90 | 0.10 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 3.20 | 1.60 | % | 0.46 | 0 | 0 | 5.47 | 0.81 | 0.17 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 2.49 | 1.25 | % | 0.31 | 0 | 0 | 3.97 | 0.70 | 0.22 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 4.50 | 0.45 | 0.88 | 0.67 | 0.90 | % | 0.15 | 51 | 0 | 1.03 | 0.58 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 5.00 | 0.35 | 0.44 | 0.40 | 0.42 | -0.18 | -30.00% | 0.08 | 650 | 24 | 0.88 | 0.47 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 5.50 | 0.25 | 0.40 | 0.33 | 0.26 | -0.28 | -51.86% | 0.06 | 19 | 3 | 0.99 | 0.38 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.29 | -0.08 | -21.63% | 0.02 | 1 | 12 | 1.02 | 0.29 | 0.21 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 6.50 | 0.01 | 0.40 | 0.21 | 0.18 | -0.15 | -45.46% | 0.03 | 1 | 1 | 0.97 | 0.23 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 7.00 | 0.01 | 0.63 | 0.32 | % | 0.05 | 0 | 0 | 1.33 | 0.18 | 0.15 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | 0.10 | % | 0.15 | 2 | 0 | 4.60 | 0.12 | 0.12 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 8.00 | 0.00 | 1.07 | 0.54 | % | 0.07 | 0 | 0 | 2.87 | 0.09 | 0.10 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 8.50 | 0.00 | 2.17 | 1.09 | % | 0.13 | 0 | 0 | 4.75 | 0.06 | 0.08 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 2.16 | 1.08 | % | 0.12 | 0 | 0 | 4.83 | 0.04 | 0.06 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.97 | 0.02 | 0.03 | 0.00 | 6/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.04 | % | 0.11 | 160 | 0 | 2.80 | -0.03 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 3.00 | 0.00 | 2.16 | 1.08 | % | 0.36 | 0 | 0 | 6.74 | -0.10 | 0.10 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.81 | 0.41 | 0.17 | % | 0.12 | 130 | 0 | 2.25 | -0.19 | 0.17 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.39 | % | 0.11 | 1 | 0 | 1.91 | -0.30 | 0.22 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 4.50 | 0.52 | 0.63 | 0.58 | 0.62 | % | 0.13 | 171 | 0 | 0.90 | -0.42 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 5.00 | 0.60 | 1.63 | 1.12 | 0.93 | % | 0.22 | 33 | 0 | 1.23 | -0.53 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 5.50 | 0.34 | 2.02 | 1.18 | % | 0.21 | 0 | 0 | 2.14 | -0.62 | 0.23 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 6.00 | 1.16 | 3.60 | 2.38 | 1.75 | % | 0.40 | 110 | 0 | 4.13 | -0.71 | 0.21 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 6.50 | 0.22 | 3.35 | 1.79 | 2.28 | % | 0.28 | 14 | 0 | 3.03 | -0.77 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 7.00 | 1.35 | 4.45 | 2.90 | % | 0.41 | 0 | 0 | 4.17 | -0.82 | 0.15 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 7.50 | 1.87 | 5.25 | 3.56 | % | 0.47 | 0 | 0 | 4.84 | -0.88 | 0.12 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 8.00 | 1.60 | 5.75 | 3.68 | % | 0.46 | 0 | 0 | 4.95 | -0.91 | 0.10 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 8.50 | 2.03 | 6.20 | 4.12 | % | 0.48 | 0 | 0 | 4.97 | -0.94 | 0.08 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 9.00 | 3.65 | 6.70 | 5.18 | % | 0.58 | 0 | 0 | 5.08 | -0.96 | 0.06 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 10.00 | 3.50 | 7.70 | 5.60 | % | 0.56 | 0 | 0 | 5.26 | -0.98 | 0.03 | 0.00 | 6/5/2026 4:00:00 PM EST |