Options Chain for NVIDIA CORPORATION COM (NVDA) - $212.45 as of 6/15/2026 8:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 158.65 | 165.95 | 162.30 | 162.20 | % | 3.25 | 10 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 55.00 | 153.25 | 160.95 | 157.10 | % | 2.86 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 60.00 | 148.25 | 156.00 | 152.13 | % | 2.54 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 65.00 | 143.30 | 151.00 | 147.15 | % | 2.26 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 70.00 | 138.35 | 146.05 | 142.20 | % | 2.03 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 75.00 | 133.35 | 141.05 | 137.20 | % | 1.83 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 80.00 | 128.40 | 136.10 | 132.25 | % | 1.65 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 85.00 | 124.05 | 131.15 | 127.60 | 126.34 | % | 1.50 | 2 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 90.00 | 119.10 | 126.15 | 122.63 | 124.51 | +4.91 | +4.11% | 1.36 | 2 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 95.00 | 114.10 | 121.20 | 117.65 | 119.56 | +9.35 | +8.49% | 1.24 | 2 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 100.00 | 109.15 | 116.25 | 112.70 | 111.36 | +1.67 | +1.53% | 1.13 | 2 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 105.00 | 104.15 | 111.25 | 107.70 | 99.32 | 0.00 | 0.00% | 1.03 | 0 | 14 | 1.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 110.00 | 99.20 | 106.30 | 102.75 | 93.08 | 0.00 | 0.00% | 0.93 | 0 | 40 | 1.56 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 115.00 | 94.25 | 101.35 | 97.80 | 86.40 | 0.00 | 0.00% | 0.85 | 0 | 49 | 1.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 120.00 | 89.30 | 96.40 | 92.85 | 83.48 | 0.00 | 0.00% | 0.77 | 0 | 46 | 1.19 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 125.00 | 84.30 | 91.45 | 87.88 | 81.06 | 0.00 | 0.00% | 0.70 | 0 | 35 | 1.32 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 130.00 | 79.20 | 86.50 | 82.85 | 76.71 | 0.00 | 0.00% | 0.64 | 0 | 35 | 1.24 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 135.00 | 73.80 | 81.55 | 77.68 | 71.93 | 0.00 | 0.00% | 0.58 | 0 | 19 | 1.03 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 140.00 | 69.40 | 75.80 | 72.60 | 72.75 | +6.85 | +10.40% | 0.52 | 17 | 12 | 0.75 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 145.00 | 64.45 | 71.70 | 68.08 | 65.75 | +8.84 | +15.54% | 0.47 | 1 | 17 | 1.03 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 150.00 | 59.90 | 66.35 | 63.13 | 63.00 | +6.74 | +11.98% | 0.42 | 11 | 50 | 0.93 | 0.98 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 155.00 | 55.75 | 61.85 | 58.80 | 51.57 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.88 | 0.97 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 160.00 | 50.20 | 56.45 | 53.33 | 53.20 | +7.50 | +16.42% | 0.33 | 87 | 118 | 0.79 | 0.96 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 165.00 | 48.30 | 49.10 | 48.70 | 39.55 | 0.00 | 0.00% | 0.30 | 0 | 22 | 0.53 | 0.95 | 0.00 | -0.07 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 170.00 | 43.50 | 44.30 | 43.90 | 43.99 | +6.70 | +17.97% | 0.26 | 5 | 23 | 0.38 | 0.94 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 175.00 | 38.75 | 39.55 | 39.15 | 39.30 | +8.10 | +25.97% | 0.22 | 1 | 6 | 0.39 | 0.92 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 180.00 | 34.15 | 34.90 | 34.53 | 34.06 | +4.81 | +16.45% | 0.19 | 57 | 7,945 | 0.39 | 0.90 | 0.01 | -0.09 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 185.00 | 29.80 | 30.40 | 30.10 | 30.01 | +5.91 | +24.53% | 0.16 | 31 | 94 | 0.39 | 0.87 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 190.00 | 25.55 | 26.15 | 25.85 | 25.61 | +5.61 | +28.05% | 0.14 | 73 | 254 | 0.38 | 0.84 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 195.00 | 21.70 | 22.10 | 21.90 | 21.83 | +4.78 | +28.04% | 0.11 | 17 | 159 | 0.38 | 0.79 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 200.00 | 18.05 | 18.50 | 18.28 | 18.10 | +4.25 | +30.69% | 0.09 | 1,489 | 948 | 0.38 | 0.73 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 205.00 | 14.75 | 15.15 | 14.95 | 14.75 | +3.60 | +32.29% | 0.07 | 264 | 2,286 | 0.37 | 0.66 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 210.00 | 11.95 | 12.20 | 12.08 | 12.00 | +3.20 | +36.37% | 0.06 | 602 | 1,510 | 0.37 | 0.58 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 215.00 | 9.50 | 9.75 | 9.63 | 9.59 | +2.89 | +43.14% | 0.04 | 455 | 1,951 | 0.37 | 0.50 | 0.02 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 220.00 | 7.50 | 7.60 | 7.55 | 7.45 | +2.13 | +40.04% | 0.03 | 2,816 | 1,915 | 0.37 | 0.43 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 225.00 | 5.75 | 5.90 | 5.83 | 5.75 | +1.80 | +45.57% | 0.03 | 469 | 1,475 | 0.37 | 0.36 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 230.00 | 4.45 | 4.60 | 4.53 | 4.50 | +1.45 | +47.55% | 0.02 | 572 | 1,261 | 0.37 | 0.29 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 235.00 | 3.35 | 3.45 | 3.40 | 3.40 | +1.00 | +41.67% | 0.01 | 472 | 1,052 | 0.38 | 0.24 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 240.00 | 2.52 | 2.63 | 2.58 | 2.50 | +0.70 | +38.89% | 0.01 | 1,158 | 4,229 | 0.38 | 0.19 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 245.00 | 1.91 | 2.00 | 1.96 | 1.82 | +0.42 | +30.00% | 0.01 | 227 | 403 | 0.38 | 0.15 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 250.00 | 1.47 | 1.53 | 1.50 | 1.50 | +0.47 | +45.64% | 0.01 | 541 | 1,515 | 0.39 | 0.12 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 255.00 | 1.13 | 1.20 | 1.17 | 1.17 | +0.19 | +19.39% | 0.00 | 144 | 241 | 0.39 | 0.10 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 260.00 | 0.87 | 0.93 | 0.90 | 0.89 | +0.19 | +27.15% | 0.00 | 156 | 718 | 0.40 | 0.08 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 265.00 | 0.69 | 0.75 | 0.72 | 0.72 | +0.13 | +22.04% | 0.00 | 148 | 481 | 0.41 | 0.06 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 270.00 | 0.56 | 0.61 | 0.59 | 0.59 | +0.05 | +9.26% | 0.00 | 83 | 178 | 0.42 | 0.05 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 275.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.08 | +20.00% | 0.00 | 217 | 330 | 0.43 | 0.04 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 280.00 | 0.37 | 0.43 | 0.40 | 0.43 | +0.12 | +38.71% | 0.00 | 38 | 64 | 0.44 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 285.00 | 0.31 | 0.37 | 0.34 | 0.35 | +0.05 | +16.67% | 0.00 | 25 | 216 | 0.45 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 290.00 | 0.26 | 0.32 | 0.29 | 0.27 | +0.04 | +17.40% | 0.00 | 51 | 154 | 0.46 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 295.00 | 0.15 | 0.27 | 0.21 | 0.25 | -0.02 | -7.41% | 0.00 | 5 | 97 | 0.46 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 300.00 | 0.12 | 0.22 | 0.17 | 0.21 | -0.01 | -4.55% | 0.00 | 302 | 111 | 0.46 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 305.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 0.00 | 1 | 89 | 0.50 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 310.00 | 0.07 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.49 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 315.00 | 0.07 | 0.21 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 320.00 | 0.04 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 325.00 | 0.04 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.52 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 330.00 | 0.03 | 0.18 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 335.00 | 0.06 | 0.17 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 12 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 340.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 345.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 350.00 | 0.01 | 0.15 | 0.08 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 370.00 | 0.01 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 390.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 400.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 410.00 | 0.01 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.17 | 0.59 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.29 | 0.65 | 0.04 | % | 0.01 | 1 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 70.00 | 0.01 | 0.14 | 0.08 | 0.10 | % | 0.00 | 3 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 80.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 85.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 100.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 105.00 | 0.02 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 71 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 120.00 | 0.06 | 0.21 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.75 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 125.00 | 0.06 | 0.22 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.70 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/15/2026 4:00:01 PM EST |
| 130.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 5 | 159 | 0.67 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 135.00 | 0.11 | 0.27 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 126 | 0.64 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 140.00 | 0.14 | 0.30 | 0.22 | 0.24 | -0.08 | -25.00% | 0.00 | 5 | 24 | 0.61 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 145.00 | 0.18 | 0.34 | 0.26 | 0.26 | -0.15 | -36.59% | 0.00 | 6 | 393 | 0.58 | -0.01 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 150.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.17 | -35.42% | 0.00 | 27 | 193 | 0.56 | -0.02 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 155.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.27 | -42.86% | 0.00 | 90 | 319 | 0.53 | -0.03 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 160.00 | 0.44 | 0.50 | 0.47 | 0.46 | -0.36 | -43.91% | 0.00 | 51 | 598 | 0.50 | -0.04 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 165.00 | 0.56 | 0.62 | 0.59 | 0.59 | -0.45 | -43.27% | 0.00 | 34 | 384 | 0.48 | -0.05 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 170.00 | 0.73 | 0.79 | 0.76 | 0.75 | -0.64 | -46.05% | 0.00 | 184 | 505 | 0.46 | -0.06 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 175.00 | 0.98 | 1.04 | 1.01 | 0.99 | -0.81 | -45.00% | 0.01 | 168 | 1,361 | 0.44 | -0.08 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 180.00 | 1.31 | 1.35 | 1.33 | 1.34 | -1.06 | -44.17% | 0.01 | 276 | 9,170 | 0.42 | -0.10 | 0.01 | -0.09 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 185.00 | 1.80 | 1.90 | 1.85 | 1.88 | -1.39 | -42.51% | 0.01 | 540 | 1,662 | 0.41 | -0.13 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 190.00 | 2.51 | 2.60 | 2.56 | 2.56 | -1.89 | -42.48% | 0.01 | 397 | 815 | 0.40 | -0.16 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 195.00 | 3.45 | 3.60 | 3.53 | 3.56 | -2.36 | -39.87% | 0.02 | 287 | 2,074 | 0.39 | -0.21 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 200.00 | 4.80 | 4.95 | 4.88 | 4.85 | -3.35 | -40.86% | 0.02 | 237 | 3,647 | 0.38 | -0.27 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 205.00 | 6.45 | 6.60 | 6.53 | 6.66 | -3.36 | -33.54% | 0.03 | 864 | 759 | 0.38 | -0.34 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 210.00 | 8.50 | 8.70 | 8.60 | 8.75 | -4.27 | -32.80% | 0.04 | 336 | 527 | 0.37 | -0.42 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 215.00 | 11.05 | 11.40 | 11.23 | 11.45 | -4.72 | -29.19% | 0.05 | 59 | 285 | 0.38 | -0.50 | 0.02 | -0.15 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 220.00 | 13.85 | 14.35 | 14.10 | 14.42 | -4.99 | -25.71% | 0.06 | 33 | 113 | 0.38 | -0.57 | 0.02 | -0.14 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 225.00 | 17.20 | 17.90 | 17.55 | 17.69 | -5.66 | -24.24% | 0.08 | 4 | 34 | 0.38 | -0.64 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 230.00 | 20.65 | 21.70 | 21.18 | 21.50 | -7.75 | -26.50% | 0.09 | 7 | 37 | 0.38 | -0.71 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 235.00 | 24.60 | 25.70 | 25.15 | 25.30 | -8.30 | -24.71% | 0.11 | 20 | 165 | 0.38 | -0.76 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 240.00 | 28.75 | 30.00 | 29.38 | 29.49 | -8.66 | -22.70% | 0.12 | 3 | 41 | 0.38 | -0.81 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 245.00 | 33.10 | 34.50 | 33.80 | % | 0.14 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.08 | 6/15/2026 4:00:01 PM EST | |||
| 250.00 | 37.70 | 39.10 | 38.40 | 39.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.88 | 0.01 | -0.07 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 255.00 | 42.60 | 43.80 | 43.20 | 46.50 | -8.10 | -14.84% | 0.17 | 2 | 81 | 0.47 | -0.90 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 260.00 | 47.35 | 48.55 | 47.95 | 59.50 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.48 | -0.92 | 0.01 | -0.05 | 6/11/2026 | 6/15/2026 4:00:01 PM EST |
| 265.00 | 52.25 | 53.40 | 52.83 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.05 | 6/15/2026 4:00:01 PM EST | |||
| 270.00 | 55.00 | 60.10 | 57.55 | 62.87 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.66 | -0.95 | 0.00 | -0.04 | 6/8/2026 | 6/15/2026 4:00:01 PM EST |
| 275.00 | 60.00 | 65.05 | 62.53 | 70.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 280.00 | 65.00 | 70.05 | 67.53 | 74.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 285.00 | 70.00 | 75.05 | 72.53 | 77.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 290.00 | 75.45 | 79.60 | 77.53 | % | 0.27 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 6/15/2026 4:00:01 PM EST | |||
| 295.00 | 80.45 | 84.60 | 82.53 | % | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 6/15/2026 4:00:01 PM EST | |||
| 300.00 | 85.45 | 89.60 | 87.53 | % | 0.29 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 6/15/2026 4:00:01 PM EST | |||
| 305.00 | 90.45 | 94.60 | 92.53 | % | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 310.00 | 95.45 | 99.60 | 97.53 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 315.00 | 100.00 | 105.05 | 102.53 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 320.00 | 105.00 | 110.05 | 107.53 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 325.00 | 110.00 | 115.05 | 112.53 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 6/15/2026 4:00:01 PM EST | |||
| 330.00 | 115.00 | 120.05 | 117.53 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 335.00 | 120.45 | 124.60 | 122.53 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 340.00 | 125.45 | 129.60 | 127.53 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 345.00 | 130.00 | 135.05 | 132.53 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 350.00 | 135.00 | 140.05 | 137.53 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 360.00 | 144.95 | 150.05 | 147.50 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 370.00 | 154.95 | 160.05 | 157.50 | % | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 380.00 | 164.95 | 170.05 | 167.50 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 390.00 | 174.95 | 180.05 | 177.50 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 400.00 | 184.95 | 190.05 | 187.50 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 410.00 | 194.95 | 200.05 | 197.50 | % | 0.48 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 420.00 | 204.95 | 210.05 | 207.50 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 430.00 | 214.95 | 220.05 | 217.50 | % | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |