Options Chain for NUTRIEN LTD COM (NTR) - $68.75 as of 6/5/2026 4:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.20 | 24.20 | 22.20 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 50.00 | 15.20 | 19.20 | 17.20 | % | 0.34 | 0 | 0 | 0.92 | 0.99 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 55.00 | 10.40 | 14.40 | 12.40 | % | 0.23 | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 58.00 | 7.70 | 11.60 | 9.65 | % | 0.17 | 0 | 0 | 0.65 | 0.88 | 0.02 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 59.00 | 6.80 | 10.70 | 8.75 | % | 0.15 | 0 | 0 | 0.62 | 0.85 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 60.00 | 5.90 | 9.90 | 7.90 | % | 0.13 | 0 | 0 | 0.60 | 0.82 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 61.00 | 5.20 | 9.10 | 7.15 | % | 0.12 | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 62.00 | 4.60 | 8.40 | 6.50 | % | 0.10 | 0 | 0 | 0.57 | 0.75 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 63.00 | 3.80 | 7.70 | 5.75 | % | 0.09 | 0 | 0 | 0.56 | 0.71 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 64.00 | 3.00 | 7.00 | 5.00 | % | 0.08 | 0 | 0 | 0.55 | 0.67 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 65.00 | 2.50 | 6.40 | 4.45 | % | 0.07 | 0 | 0 | 0.33 | 0.62 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 66.00 | 2.30 | 5.90 | 4.10 | % | 0.06 | 0 | 0 | 0.36 | 0.58 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 67.00 | 2.80 | 4.90 | 3.85 | 3.60 | % | 0.06 | 1 | 0 | 0.38 | 0.53 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 68.00 | 1.15 | 4.80 | 2.98 | % | 0.04 | 0 | 0 | 0.34 | 0.48 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 69.00 | 0.65 | 4.40 | 2.53 | % | 0.04 | 0 | 0 | 0.33 | 0.44 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 70.00 | 0.20 | 4.10 | 2.15 | % | 0.03 | 0 | 0 | 0.32 | 0.39 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 71.00 | 0.15 | 3.90 | 2.03 | % | 0.03 | 0 | 0 | 0.34 | 0.35 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 72.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 0.57 | 0.31 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 73.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.58 | 0.27 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 74.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.59 | 0.23 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.61 | 0.20 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 76.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.62 | 0.17 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 77.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.64 | 0.15 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 78.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.65 | 0.12 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 79.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.67 | 0.10 | 0.02 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.68 | 0.09 | 0.02 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 81.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.70 | 0.07 | 0.02 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.95 | -0.01 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.76 | -0.06 | 0.01 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 58.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.67 | -0.12 | 0.02 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 59.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.64 | -0.15 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.64 | -0.18 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 61.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.63 | -0.21 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 62.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.61 | -0.25 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 63.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 0.59 | -0.29 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 64.00 | 0.05 | 4.10 | 2.08 | % | 0.03 | 0 | 0 | 0.33 | -0.33 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 65.00 | 0.45 | 4.50 | 2.48 | % | 0.04 | 0 | 0 | 0.35 | -0.38 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 66.00 | 1.10 | 4.40 | 2.75 | % | 0.04 | 0 | 0 | 0.34 | -0.42 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 67.00 | 1.35 | 4.30 | 2.83 | % | 0.04 | 0 | 0 | 0.30 | -0.47 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 68.00 | 1.85 | 5.30 | 3.58 | % | 0.05 | 0 | 0 | 0.32 | -0.52 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 69.00 | 4.00 | 5.00 | 4.50 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.05 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 70.00 | 4.70 | 5.40 | 5.05 | 5.07 | % | 0.07 | 2 | 0 | 0.35 | -0.61 | 0.05 | -0.03 | 6/5/2026 | 6/5/2026 3:59:49 PM EST | |
| 71.00 | 3.90 | 7.80 | 5.85 | % | 0.08 | 0 | 0 | 0.35 | -0.65 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 72.00 | 4.70 | 8.60 | 6.65 | % | 0.09 | 0 | 0 | 0.59 | -0.69 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 73.00 | 5.50 | 9.40 | 7.45 | % | 0.10 | 0 | 0 | 0.61 | -0.73 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 74.00 | 6.30 | 10.30 | 8.30 | % | 0.11 | 0 | 0 | 0.63 | -0.77 | 0.04 | -0.03 | 6/5/2026 3:59:49 PM EST | |||
| 75.00 | 7.20 | 11.10 | 9.15 | % | 0.12 | 0 | 0 | 0.64 | -0.80 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 76.00 | 8.00 | 12.00 | 10.00 | % | 0.13 | 0 | 0 | 0.66 | -0.83 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 77.00 | 8.90 | 12.90 | 10.90 | % | 0.14 | 0 | 0 | 0.68 | -0.85 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 78.00 | 9.80 | 13.80 | 11.80 | % | 0.15 | 0 | 0 | 0.69 | -0.88 | 0.03 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 79.00 | 10.80 | 14.70 | 12.75 | % | 0.16 | 0 | 0 | 0.71 | -0.90 | 0.02 | -0.02 | 6/5/2026 3:59:49 PM EST | |||
| 80.00 | 11.70 | 15.60 | 13.65 | % | 0.17 | 0 | 0 | 0.72 | -0.91 | 0.02 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 81.00 | 12.60 | 16.50 | 14.55 | % | 0.18 | 0 | 0 | 0.75 | -0.93 | 0.02 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 85.00 | 16.40 | 19.70 | 18.05 | % | 0.21 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 6/5/2026 3:59:49 PM EST | |||
| 90.00 | 21.30 | 24.40 | 22.85 | % | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 95.00 | 26.20 | 30.20 | 28.20 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 100.00 | 31.20 | 35.20 | 33.20 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |