Options Chain for CLOUDFLARE INC CL A COM (NET) - $268.00 as of 6/5/2026 7:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 119.20 | 123.15 | 121.18 | % | 0.93 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:35 PM EST | |||
| 135.00 | 115.20 | 118.25 | 116.73 | % | 0.86 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:35 PM EST | |||
| 140.00 | 110.15 | 113.45 | 111.80 | % | 0.80 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:35 PM EST | |||
| 145.00 | 105.50 | 108.65 | 107.08 | % | 0.74 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:59:35 PM EST | |||
| 150.00 | 100.50 | 103.80 | 102.15 | % | 0.68 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:59:35 PM EST | |||
| 155.00 | 95.70 | 98.95 | 97.33 | % | 0.63 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 6/5/2026 3:59:35 PM EST | |||
| 160.00 | 90.95 | 94.30 | 92.63 | % | 0.58 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.06 | 6/5/2026 3:59:35 PM EST | |||
| 165.00 | 86.25 | 89.65 | 87.95 | % | 0.53 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.07 | 6/5/2026 3:59:35 PM EST | |||
| 170.00 | 81.65 | 85.00 | 83.33 | % | 0.49 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.08 | 6/5/2026 3:59:35 PM EST | |||
| 175.00 | 77.05 | 80.40 | 78.73 | % | 0.45 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.10 | 6/5/2026 3:59:35 PM EST | |||
| 180.00 | 72.55 | 75.85 | 74.20 | % | 0.41 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.11 | 6/5/2026 3:59:35 PM EST | |||
| 185.00 | 68.00 | 71.45 | 69.73 | % | 0.38 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.12 | 6/5/2026 3:59:35 PM EST | |||
| 190.00 | 63.70 | 67.10 | 65.40 | % | 0.34 | 0 | 0 | 0.69 | 0.90 | 0.00 | -0.14 | 6/5/2026 3:59:35 PM EST | |||
| 195.00 | 59.50 | 62.85 | 61.18 | 61.97 | % | 0.31 | 1 | 0 | 0.69 | 0.88 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 200.00 | 55.40 | 58.75 | 57.08 | 77.77 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.68 | 0.86 | 0.00 | -0.17 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 205.00 | 51.40 | 54.75 | 53.08 | % | 0.26 | 0 | 0 | 0.68 | 0.83 | 0.00 | -0.18 | 6/5/2026 3:59:35 PM EST | |||
| 210.00 | 47.50 | 50.90 | 49.20 | % | 0.23 | 0 | 0 | 0.67 | 0.81 | 0.00 | -0.19 | 6/5/2026 3:59:35 PM EST | |||
| 215.00 | 43.80 | 47.30 | 45.55 | % | 0.21 | 0 | 0 | 0.67 | 0.78 | 0.00 | -0.20 | 6/5/2026 3:59:35 PM EST | |||
| 220.00 | 40.10 | 43.75 | 41.93 | % | 0.19 | 0 | 0 | 0.66 | 0.75 | 0.01 | -0.22 | 6/5/2026 3:59:35 PM EST | |||
| 225.00 | 36.75 | 40.40 | 38.58 | % | 0.17 | 0 | 0 | 0.66 | 0.72 | 0.01 | -0.23 | 6/5/2026 3:59:35 PM EST | |||
| 230.00 | 33.75 | 37.30 | 35.53 | 33.00 | % | 0.15 | 7 | 0 | 0.66 | 0.69 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 235.00 | 30.90 | 34.10 | 32.50 | % | 0.14 | 0 | 0 | 0.65 | 0.66 | 0.01 | -0.24 | 6/5/2026 3:59:35 PM EST | |||
| 240.00 | 27.85 | 31.35 | 29.60 | % | 0.12 | 0 | 0 | 0.65 | 0.63 | 0.01 | -0.25 | 6/5/2026 3:59:35 PM EST | |||
| 245.00 | 25.35 | 28.80 | 27.08 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.01 | -0.25 | 6/5/2026 3:59:35 PM EST | |||
| 250.00 | 22.85 | 26.20 | 24.53 | 24.89 | % | 0.10 | 20 | 0 | 0.65 | 0.56 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 255.00 | 20.40 | 23.75 | 22.08 | 25.95 | % | 0.09 | 1 | 0 | 0.64 | 0.53 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 260.00 | 18.40 | 21.60 | 20.00 | 19.32 | -12.68 | -39.63% | 0.08 | 16 | 2 | 0.64 | 0.49 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 265.00 | 16.50 | 20.00 | 18.25 | 17.47 | -11.03 | -38.71% | 0.07 | 2 | 2 | 0.64 | 0.46 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 270.00 | 14.80 | 18.00 | 16.40 | 16.83 | -10.52 | -38.47% | 0.06 | 1 | 11 | 0.64 | 0.43 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 275.00 | 13.10 | 16.50 | 14.80 | 14.40 | -11.50 | -44.41% | 0.05 | 5 | 8 | 0.64 | 0.40 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 280.00 | 11.75 | 14.75 | 13.25 | 15.00 | % | 0.05 | 3 | 0 | 0.64 | 0.37 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 285.00 | 10.40 | 13.60 | 12.00 | % | 0.04 | 0 | 0 | 0.64 | 0.34 | 0.01 | -0.23 | 6/5/2026 3:59:35 PM EST | |||
| 290.00 | 9.40 | 12.45 | 10.93 | 11.90 | -8.05 | -40.36% | 0.04 | 2 | 2 | 0.65 | 0.32 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 295.00 | 8.40 | 11.45 | 9.93 | % | 0.03 | 0 | 0 | 0.65 | 0.29 | 0.01 | -0.22 | 6/5/2026 3:59:35 PM EST | |||
| 300.00 | 7.25 | 10.35 | 8.80 | 8.50 | -8.25 | -49.26% | 0.03 | 2 | 4 | 0.65 | 0.27 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 305.00 | 6.50 | 9.50 | 8.00 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.01 | -0.20 | 6/5/2026 3:59:35 PM EST | |||
| 310.00 | 5.05 | 9.10 | 7.08 | % | 0.02 | 0 | 0 | 0.65 | 0.23 | 0.01 | -0.19 | 6/5/2026 3:59:35 PM EST | |||
| 315.00 | 4.30 | 8.35 | 6.33 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.00 | -0.18 | 6/5/2026 3:59:35 PM EST | |||
| 320.00 | 3.60 | 7.70 | 5.65 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -0.17 | 6/5/2026 3:59:35 PM EST | |||
| 325.00 | 3.00 | 7.10 | 5.05 | % | 0.02 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.16 | 6/5/2026 3:59:35 PM EST | |||
| 330.00 | 2.52 | 6.55 | 4.54 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.15 | 6/5/2026 3:59:35 PM EST | |||
| 335.00 | 2.50 | 6.05 | 4.28 | 4.54 | -3.81 | -45.63% | 0.01 | 1 | 1 | 0.66 | 0.14 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:35 PM EST |
| 340.00 | 1.88 | 5.55 | 3.72 | % | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.00 | -0.13 | 6/5/2026 3:59:35 PM EST | |||
| 350.00 | 2.10 | 4.50 | 3.30 | 3.38 | % | 0.01 | 2 | 0 | 0.68 | 0.11 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 360.00 | 0.28 | 4.25 | 2.27 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.00 | -0.10 | 6/5/2026 3:59:35 PM EST | |||
| 370.00 | 1.02 | 3.80 | 2.41 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.09 | 6/5/2026 3:59:35 PM EST | |||
| 380.00 | 0.77 | 3.50 | 2.14 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:35 PM EST | |||
| 135.00 | 0.01 | 2.22 | 1.12 | 0.33 | % | 0.01 | 175 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 140.00 | 0.32 | 2.23 | 1.28 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:35 PM EST | |||
| 145.00 | 0.01 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.04 | 6/5/2026 3:59:35 PM EST | |||
| 150.00 | 0.46 | 2.52 | 1.49 | 0.63 | % | 0.01 | 5 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 155.00 | 0.23 | 1.43 | 0.83 | 0.73 | % | 0.01 | 53 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 160.00 | 0.58 | 3.05 | 1.82 | 1.13 | % | 0.01 | 4 | 0 | 0.81 | -0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 165.00 | 0.80 | 3.30 | 2.05 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.07 | 6/5/2026 3:59:35 PM EST | |||
| 170.00 | 0.97 | 3.80 | 2.39 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.08 | 6/5/2026 3:59:35 PM EST | |||
| 175.00 | 0.23 | 4.05 | 2.14 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.10 | 6/5/2026 3:59:35 PM EST | |||
| 180.00 | 0.52 | 4.70 | 2.61 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.11 | 6/5/2026 3:59:35 PM EST | |||
| 185.00 | 1.07 | 4.95 | 3.01 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.00 | -0.12 | 6/5/2026 3:59:35 PM EST | |||
| 190.00 | 1.80 | 5.80 | 3.80 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.14 | 6/5/2026 3:59:35 PM EST | |||
| 195.00 | 2.57 | 6.60 | 4.59 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.00 | -0.15 | 6/5/2026 3:59:35 PM EST | |||
| 200.00 | 4.10 | 6.45 | 5.28 | % | 0.03 | 0 | 0 | 0.68 | -0.14 | 0.00 | -0.17 | 6/5/2026 3:59:35 PM EST | |||
| 205.00 | 4.35 | 7.90 | 6.13 | 6.13 | % | 0.03 | 2 | 0 | 0.66 | -0.17 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 210.00 | 5.50 | 9.50 | 7.50 | % | 0.04 | 0 | 0 | 0.67 | -0.19 | 0.00 | -0.19 | 6/5/2026 3:59:35 PM EST | |||
| 215.00 | 6.75 | 10.75 | 8.75 | % | 0.04 | 0 | 0 | 0.66 | -0.22 | 0.00 | -0.20 | 6/5/2026 3:59:35 PM EST | |||
| 220.00 | 8.65 | 11.20 | 9.93 | 9.90 | % | 0.05 | 24 | 0 | 0.65 | -0.25 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 225.00 | 10.20 | 13.10 | 11.65 | 11.78 | % | 0.05 | 18 | 0 | 0.65 | -0.28 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 230.00 | 12.05 | 15.20 | 13.63 | 12.50 | % | 0.06 | 1 | 0 | 0.65 | -0.31 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 235.00 | 14.10 | 17.25 | 15.68 | % | 0.07 | 0 | 0 | 0.65 | -0.34 | 0.01 | -0.24 | 6/5/2026 3:59:35 PM EST | |||
| 240.00 | 16.10 | 19.45 | 17.78 | % | 0.07 | 0 | 0 | 0.65 | -0.37 | 0.01 | -0.25 | 6/5/2026 3:59:35 PM EST | |||
| 245.00 | 18.85 | 21.60 | 20.23 | 12.76 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.41 | 0.01 | -0.25 | 6/4/2026 | 6/5/2026 3:59:35 PM EST |
| 250.00 | 20.95 | 24.20 | 22.58 | 22.90 | % | 0.09 | 20 | 0 | 0.64 | -0.44 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 255.00 | 23.65 | 26.90 | 25.28 | % | 0.10 | 0 | 0 | 0.64 | -0.47 | 0.01 | -0.26 | 6/5/2026 3:59:35 PM EST | |||
| 260.00 | 26.80 | 29.60 | 28.20 | 26.20 | % | 0.11 | 2 | 0 | 0.64 | -0.51 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 265.00 | 29.50 | 32.70 | 31.10 | % | 0.12 | 0 | 0 | 0.64 | -0.54 | 0.01 | -0.25 | 6/5/2026 3:59:35 PM EST | |||
| 270.00 | 33.00 | 35.95 | 34.48 | 32.41 | % | 0.13 | 2 | 0 | 0.64 | -0.57 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:35 PM EST | |
| 275.00 | 36.15 | 39.55 | 37.85 | % | 0.14 | 0 | 0 | 0.64 | -0.60 | 0.01 | -0.25 | 6/5/2026 3:59:35 PM EST | |||
| 280.00 | 39.80 | 42.90 | 41.35 | % | 0.15 | 0 | 0 | 0.64 | -0.63 | 0.01 | -0.24 | 6/5/2026 3:59:35 PM EST | |||
| 285.00 | 43.50 | 46.50 | 45.00 | % | 0.16 | 0 | 0 | 0.64 | -0.66 | 0.01 | -0.23 | 6/5/2026 3:59:35 PM EST | |||
| 290.00 | 47.30 | 50.30 | 48.80 | % | 0.17 | 0 | 0 | 0.64 | -0.68 | 0.01 | -0.23 | 6/5/2026 3:59:35 PM EST | |||
| 295.00 | 51.20 | 54.70 | 52.95 | % | 0.18 | 0 | 0 | 0.65 | -0.71 | 0.01 | -0.22 | 6/5/2026 3:59:35 PM EST | |||
| 300.00 | 55.20 | 58.80 | 57.00 | % | 0.19 | 0 | 0 | 0.65 | -0.73 | 0.01 | -0.21 | 6/5/2026 3:59:35 PM EST | |||
| 305.00 | 59.35 | 62.95 | 61.15 | % | 0.20 | 0 | 0 | 0.65 | -0.75 | 0.01 | -0.20 | 6/5/2026 3:59:35 PM EST | |||
| 310.00 | 63.60 | 67.35 | 65.48 | % | 0.21 | 0 | 0 | 0.66 | -0.77 | 0.01 | -0.19 | 6/5/2026 3:59:35 PM EST | |||
| 315.00 | 67.80 | 71.65 | 69.73 | % | 0.22 | 0 | 0 | 0.66 | -0.79 | 0.00 | -0.18 | 6/5/2026 3:59:35 PM EST | |||
| 320.00 | 72.20 | 76.15 | 74.18 | % | 0.23 | 0 | 0 | 0.66 | -0.81 | 0.00 | -0.17 | 6/5/2026 3:59:35 PM EST | |||
| 325.00 | 76.55 | 80.45 | 78.50 | % | 0.24 | 0 | 0 | 0.65 | -0.83 | 0.00 | -0.16 | 6/5/2026 3:59:35 PM EST | |||
| 330.00 | 81.05 | 84.50 | 82.78 | % | 0.25 | 0 | 0 | 0.64 | -0.84 | 0.00 | -0.15 | 6/5/2026 3:59:35 PM EST | |||
| 335.00 | 85.55 | 89.00 | 87.28 | % | 0.26 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.14 | 6/5/2026 3:59:35 PM EST | |||
| 340.00 | 90.30 | 93.60 | 91.95 | % | 0.27 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.13 | 6/5/2026 3:59:35 PM EST | |||
| 350.00 | 99.60 | 102.90 | 101.25 | % | 0.29 | 0 | 0 | 0.76 | -0.89 | 0.00 | -0.12 | 6/5/2026 3:59:35 PM EST | |||
| 360.00 | 109.00 | 112.40 | 110.70 | % | 0.31 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.10 | 6/5/2026 3:59:35 PM EST | |||
| 370.00 | 118.70 | 122.00 | 120.35 | % | 0.33 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.09 | 6/5/2026 3:59:35 PM EST | |||
| 380.00 | 128.45 | 131.85 | 130.15 | % | 0.34 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:35 PM EST |