Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $254.39 as of 6/5/2026 7:35:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.15 | 112.25 | 110.70 | % | 0.92 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.10 | 6/5/2026 3:59:50 PM EST | |||
| 125.00 | 104.70 | 107.85 | 106.28 | 100.68 | % | 0.85 | 2 | 0 | 1.20 | 0.94 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 130.00 | 100.30 | 103.45 | 101.88 | % | 0.78 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.13 | 6/5/2026 3:59:50 PM EST | |||
| 135.00 | 96.00 | 99.20 | 97.60 | % | 0.72 | 0 | 0 | 1.20 | 0.92 | 0.00 | -0.15 | 6/5/2026 3:59:50 PM EST | |||
| 140.00 | 91.80 | 95.00 | 93.40 | 103.65 | % | 0.67 | 2 | 0 | 1.19 | 0.91 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 145.00 | 87.70 | 90.90 | 89.30 | % | 0.62 | 0 | 0 | 1.19 | 0.90 | 0.00 | -0.18 | 6/5/2026 3:59:50 PM EST | |||
| 150.00 | 83.65 | 86.90 | 85.28 | % | 0.57 | 0 | 0 | 1.18 | 0.88 | 0.00 | -0.20 | 6/5/2026 3:59:50 PM EST | |||
| 155.00 | 79.80 | 83.05 | 81.43 | % | 0.53 | 0 | 0 | 1.18 | 0.87 | 0.00 | -0.22 | 6/5/2026 3:59:50 PM EST | |||
| 160.00 | 75.95 | 79.25 | 77.60 | 81.25 | % | 0.48 | 4 | 0 | 1.17 | 0.85 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 165.00 | 72.25 | 75.60 | 73.93 | % | 0.45 | 0 | 0 | 1.17 | 0.83 | 0.00 | -0.25 | 6/5/2026 3:59:50 PM EST | |||
| 170.00 | 68.65 | 72.00 | 70.33 | 81.00 | % | 0.41 | 1 | 0 | 1.16 | 0.82 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 175.00 | 65.10 | 68.50 | 66.80 | % | 0.38 | 0 | 0 | 1.16 | 0.80 | 0.00 | -0.28 | 6/5/2026 3:59:50 PM EST | |||
| 180.00 | 61.75 | 65.15 | 63.45 | 66.39 | % | 0.35 | 1 | 0 | 1.15 | 0.78 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 185.00 | 58.50 | 61.90 | 60.20 | % | 0.33 | 0 | 0 | 1.15 | 0.76 | 0.00 | -0.31 | 6/5/2026 3:59:50 PM EST | |||
| 190.00 | 55.35 | 58.75 | 57.05 | 53.15 | % | 0.30 | 2 | 0 | 1.14 | 0.74 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 195.00 | 52.20 | 55.70 | 53.95 | % | 0.28 | 0 | 0 | 1.13 | 0.72 | 0.00 | -0.33 | 6/5/2026 3:59:50 PM EST | |||
| 200.00 | 49.25 | 52.40 | 50.83 | 50.69 | % | 0.25 | 12 | 0 | 1.12 | 0.70 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 205.00 | 46.50 | 50.00 | 48.25 | % | 0.24 | 0 | 0 | 1.13 | 0.68 | 0.00 | -0.35 | 6/5/2026 3:59:50 PM EST | |||
| 210.00 | 43.75 | 47.30 | 45.53 | 42.60 | -12.25 | -22.34% | 0.22 | 8 | 3 | 1.12 | 0.66 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 215.00 | 41.90 | 44.80 | 43.35 | 38.00 | % | 0.20 | 1 | 0 | 1.13 | 0.64 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 220.00 | 39.05 | 42.30 | 40.68 | 40.95 | -14.67 | -26.38% | 0.18 | 27 | 6 | 1.12 | 0.62 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 225.00 | 38.20 | 39.75 | 38.98 | 37.69 | % | 0.17 | 9 | 0 | 1.13 | 0.59 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 230.00 | 34.50 | 38.00 | 36.25 | 34.50 | -14.30 | -29.31% | 0.16 | 50 | 1 | 1.11 | 0.57 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 235.00 | 33.00 | 35.45 | 34.23 | 34.20 | % | 0.15 | 20 | 0 | 1.11 | 0.55 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 237.50 | 31.25 | 34.95 | 33.10 | 33.12 | -19.78 | -37.40% | 0.14 | 6 | 0 | 1.11 | 0.54 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 240.00 | 30.30 | 33.65 | 31.98 | 32.34 | -19.18 | -37.23% | 0.13 | 11 | 2 | 1.10 | 0.53 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 242.50 | 29.55 | 32.55 | 31.05 | 36.50 | -5.50 | -13.10% | 0.13 | 12 | 1 | 1.10 | 0.52 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 245.00 | 28.50 | 31.80 | 30.15 | 27.59 | -9.83 | -26.27% | 0.12 | 2 | 1 | 1.10 | 0.51 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 247.50 | 27.50 | 30.80 | 29.15 | 28.85 | -14.48 | -33.42% | 0.12 | 3 | 1 | 1.10 | 0.50 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 250.00 | 27.10 | 29.85 | 28.48 | 28.80 | -20.36 | -41.42% | 0.11 | 42 | 8 | 1.09 | 0.49 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 252.50 | 25.80 | 29.15 | 27.48 | 39.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | 0.48 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 255.00 | 25.00 | 28.35 | 26.68 | 39.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | 0.47 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 257.50 | 24.40 | 27.50 | 25.95 | 43.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.10 | 0.46 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 260.00 | 23.50 | 26.85 | 25.18 | 24.75 | -18.68 | -43.02% | 0.10 | 14 | 10 | 1.10 | 0.45 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 262.50 | 22.65 | 25.90 | 24.28 | 42.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.10 | 0.44 | 0.00 | -0.37 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 265.00 | 22.00 | 25.25 | 23.63 | % | 0.09 | 0 | 0 | 1.10 | 0.43 | 0.00 | -0.37 | 6/5/2026 3:59:50 PM EST | |||
| 270.00 | 20.50 | 24.00 | 22.25 | 20.75 | -19.25 | -48.13% | 0.08 | 27 | 4 | 1.10 | 0.41 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 275.00 | 19.10 | 22.35 | 20.73 | 22.55 | % | 0.08 | 10 | 0 | 1.09 | 0.40 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 280.00 | 18.80 | 21.15 | 19.98 | 19.76 | -15.24 | -43.55% | 0.07 | 35 | 9 | 1.11 | 0.38 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 285.00 | 16.65 | 20.20 | 18.43 | % | 0.06 | 0 | 0 | 1.09 | 0.36 | 0.00 | -0.35 | 6/5/2026 3:59:50 PM EST | |||
| 290.00 | 15.55 | 19.20 | 17.38 | 14.63 | % | 0.06 | 6 | 0 | 1.10 | 0.35 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 295.00 | 14.50 | 17.90 | 16.20 | 30.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.09 | 0.33 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 300.00 | 13.55 | 16.75 | 15.15 | 15.29 | -12.76 | -45.49% | 0.05 | 202 | 42 | 1.09 | 0.31 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 305.00 | 12.65 | 16.10 | 14.38 | 15.80 | % | 0.05 | 6 | 0 | 1.09 | 0.30 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 310.00 | 11.80 | 14.95 | 13.38 | 13.75 | % | 0.04 | 65 | 0 | 1.09 | 0.29 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 315.00 | 11.20 | 13.95 | 12.58 | 13.87 | % | 0.04 | 2 | 0 | 1.09 | 0.27 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 320.00 | 10.25 | 13.15 | 11.70 | 11.67 | -7.25 | -38.32% | 0.04 | 54 | 4 | 1.08 | 0.26 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 325.00 | 9.55 | 12.70 | 11.13 | % | 0.03 | 0 | 0 | 1.09 | 0.25 | 0.00 | -0.30 | 6/5/2026 3:59:50 PM EST | |||
| 330.00 | 9.20 | 12.35 | 10.78 | 9.05 | % | 0.03 | 4 | 0 | 1.10 | 0.24 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 335.00 | 8.25 | 11.15 | 9.70 | 9.95 | % | 0.03 | 3 | 0 | 1.08 | 0.22 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 340.00 | 7.70 | 10.65 | 9.18 | 10.58 | % | 0.03 | 27 | 0 | 1.09 | 0.21 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 350.00 | 7.60 | 9.40 | 8.50 | 8.50 | % | 0.02 | 15 | 0 | 1.11 | 0.19 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 360.00 | 6.55 | 8.90 | 7.73 | 7.88 | % | 0.02 | 2 | 0 | 1.11 | 0.17 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 370.00 | 5.35 | 7.60 | 6.48 | 7.00 | % | 0.02 | 167 | 0 | 1.10 | 0.16 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 1.93 | 3.20 | 2.57 | 2.32 | % | 0.02 | 4 | 0 | 1.23 | -0.05 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 125.00 | 2.26 | 4.30 | 3.28 | 3.01 | % | 0.03 | 3 | 0 | 1.24 | -0.06 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 130.00 | 2.29 | 4.95 | 3.62 | 2.87 | % | 0.03 | 1 | 0 | 1.20 | -0.07 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 135.00 | 2.33 | 4.95 | 3.64 | 4.64 | % | 0.03 | 2 | 0 | 1.14 | -0.08 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 140.00 | 3.20 | 6.50 | 4.85 | % | 0.03 | 0 | 0 | 1.17 | -0.09 | 0.00 | -0.17 | 6/5/2026 3:59:50 PM EST | |||
| 145.00 | 4.35 | 7.60 | 5.98 | 6.38 | % | 0.04 | 1 | 0 | 1.19 | -0.10 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 150.00 | 5.65 | 7.20 | 6.43 | 7.16 | % | 0.04 | 64 | 0 | 1.15 | -0.12 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 155.00 | 6.10 | 9.40 | 7.75 | 8.10 | % | 0.05 | 7 | 0 | 1.16 | -0.13 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 160.00 | 8.10 | 9.80 | 8.95 | 8.68 | % | 0.06 | 7 | 0 | 1.14 | -0.15 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 165.00 | 8.55 | 12.15 | 10.35 | 10.44 | % | 0.06 | 8 | 0 | 1.16 | -0.17 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 170.00 | 10.50 | 13.80 | 12.15 | 11.60 | % | 0.07 | 24 | 0 | 1.17 | -0.18 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 175.00 | 12.10 | 14.00 | 13.05 | 13.70 | % | 0.07 | 13 | 0 | 1.14 | -0.20 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 180.00 | 13.30 | 16.80 | 15.05 | 15.00 | % | 0.08 | 5 | 0 | 1.15 | -0.22 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 185.00 | 15.35 | 18.55 | 16.95 | 17.59 | % | 0.09 | 66 | 0 | 1.15 | -0.24 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 190.00 | 17.15 | 20.30 | 18.73 | 14.85 | +3.66 | +32.71% | 0.10 | 6 | 6 | 1.15 | -0.26 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 195.00 | 19.00 | 22.20 | 20.60 | 21.77 | % | 0.11 | 6 | 0 | 1.14 | -0.28 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 200.00 | 21.80 | 23.00 | 22.40 | 22.55 | +7.65 | +51.35% | 0.11 | 89 | 10 | 1.10 | -0.30 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 205.00 | 23.05 | 25.90 | 24.48 | 24.52 | % | 0.12 | 1 | 0 | 1.12 | -0.32 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 210.00 | 25.55 | 28.70 | 27.13 | 28.35 | +11.35 | +66.77% | 0.13 | 17 | 1 | 1.13 | -0.34 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 215.00 | 28.10 | 31.10 | 29.60 | 29.61 | +10.79 | +57.34% | 0.14 | 10 | 1 | 1.12 | -0.36 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 220.00 | 30.60 | 33.65 | 32.13 | 32.81 | % | 0.15 | 15 | 0 | 1.12 | -0.38 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 225.00 | 33.10 | 36.35 | 34.73 | 36.05 | % | 0.15 | 1 | 0 | 1.11 | -0.41 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 230.00 | 36.00 | 39.15 | 37.58 | 38.89 | +11.43 | +41.63% | 0.16 | 6 | 1 | 1.11 | -0.43 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 235.00 | 39.00 | 42.05 | 40.53 | 42.13 | +12.80 | +43.65% | 0.17 | 6 | 4 | 1.11 | -0.45 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 237.50 | 40.40 | 43.55 | 41.98 | 43.18 | +7.18 | +19.95% | 0.18 | 44 | 40 | 1.11 | -0.46 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 240.00 | 41.85 | 45.05 | 43.45 | 46.20 | +7.63 | +19.79% | 0.18 | 4 | 2 | 1.11 | -0.47 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 242.50 | 43.25 | 46.60 | 44.93 | % | 0.19 | 0 | 0 | 1.10 | -0.48 | 0.00 | -0.38 | 6/5/2026 3:59:50 PM EST | |||
| 245.00 | 44.95 | 48.15 | 46.55 | 47.30 | % | 0.19 | 1 | 0 | 1.10 | -0.49 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 247.50 | 46.50 | 49.75 | 48.13 | % | 0.19 | 0 | 0 | 1.10 | -0.50 | 0.00 | -0.38 | 6/5/2026 3:59:50 PM EST | |||
| 250.00 | 48.10 | 51.35 | 49.73 | 35.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | -0.51 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 252.50 | 49.75 | 53.00 | 51.38 | 45.20 | % | 0.20 | 1 | 0 | 1.10 | -0.52 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 255.00 | 51.45 | 54.65 | 53.05 | 37.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.53 | 0.00 | -0.38 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 257.50 | 53.05 | 56.35 | 54.70 | % | 0.21 | 0 | 0 | 1.10 | -0.54 | 0.00 | -0.38 | 6/5/2026 3:59:50 PM EST | |||
| 260.00 | 54.90 | 58.05 | 56.48 | % | 0.22 | 0 | 0 | 1.10 | -0.55 | 0.00 | -0.37 | 6/5/2026 3:59:50 PM EST | |||
| 262.50 | 56.75 | 59.80 | 58.28 | % | 0.22 | 0 | 0 | 1.10 | -0.56 | 0.00 | -0.37 | 6/5/2026 3:59:50 PM EST | |||
| 265.00 | 58.40 | 61.50 | 59.95 | % | 0.23 | 0 | 0 | 1.10 | -0.57 | 0.00 | -0.37 | 6/5/2026 3:59:50 PM EST | |||
| 270.00 | 61.80 | 65.05 | 63.43 | % | 0.23 | 0 | 0 | 1.09 | -0.59 | 0.00 | -0.37 | 6/5/2026 3:59:50 PM EST | |||
| 275.00 | 65.55 | 68.70 | 67.13 | % | 0.24 | 0 | 0 | 1.10 | -0.60 | 0.00 | -0.36 | 6/5/2026 3:59:50 PM EST | |||
| 280.00 | 69.45 | 72.40 | 70.93 | 68.00 | % | 0.25 | 2 | 0 | 1.10 | -0.62 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 285.00 | 73.05 | 76.20 | 74.63 | 70.50 | % | 0.26 | 3 | 0 | 1.09 | -0.64 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 290.00 | 76.65 | 80.10 | 78.38 | % | 0.27 | 0 | 0 | 1.09 | -0.65 | 0.00 | -0.35 | 6/5/2026 3:59:50 PM EST | |||
| 295.00 | 80.60 | 84.05 | 82.33 | % | 0.28 | 0 | 0 | 1.09 | -0.67 | 0.00 | -0.34 | 6/5/2026 3:59:50 PM EST | |||
| 300.00 | 84.60 | 88.05 | 86.33 | 73.85 | % | 0.29 | 2 | 0 | 1.08 | -0.69 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 305.00 | 88.70 | 92.15 | 90.43 | % | 0.30 | 0 | 0 | 1.09 | -0.70 | 0.00 | -0.33 | 6/5/2026 3:59:50 PM EST | |||
| 310.00 | 93.00 | 96.25 | 94.63 | 100.06 | +16.16 | +19.27% | 0.31 | 1 | 1 | 1.09 | -0.71 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 315.00 | 97.25 | 100.45 | 98.85 | % | 0.31 | 0 | 0 | 1.09 | -0.73 | 0.00 | -0.31 | 6/5/2026 3:59:50 PM EST | |||
| 320.00 | 101.30 | 104.70 | 103.00 | % | 0.32 | 0 | 0 | 1.09 | -0.74 | 0.00 | -0.30 | 6/5/2026 3:59:50 PM EST | |||
| 325.00 | 105.85 | 109.00 | 107.43 | % | 0.33 | 0 | 0 | 1.09 | -0.75 | 0.00 | -0.30 | 6/5/2026 3:59:50 PM EST | |||
| 330.00 | 110.15 | 113.35 | 111.75 | % | 0.34 | 0 | 0 | 1.09 | -0.76 | 0.00 | -0.29 | 6/5/2026 3:59:50 PM EST | |||
| 335.00 | 114.40 | 117.70 | 116.05 | % | 0.35 | 0 | 0 | 1.09 | -0.78 | 0.00 | -0.28 | 6/5/2026 3:59:50 PM EST | |||
| 340.00 | 118.85 | 122.15 | 120.50 | % | 0.35 | 0 | 0 | 1.09 | -0.79 | 0.00 | -0.27 | 6/5/2026 3:59:50 PM EST | |||
| 350.00 | 127.90 | 131.15 | 129.53 | % | 0.37 | 0 | 0 | 1.10 | -0.81 | 0.00 | -0.26 | 6/5/2026 3:59:50 PM EST | |||
| 360.00 | 137.10 | 140.35 | 138.73 | % | 0.39 | 0 | 0 | 1.11 | -0.83 | 0.00 | -0.24 | 6/5/2026 3:59:50 PM EST | |||
| 370.00 | 146.05 | 149.60 | 147.83 | % | 0.40 | 0 | 0 | 1.10 | -0.84 | 0.00 | -0.23 | 6/5/2026 3:59:50 PM EST |