Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.83 as of 6/5/2026 7:35:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.70 | 4.15 | % | 4.15 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 2.00 | 2.65 | 3.80 | 3.23 | % | 1.61 | 0 | 0 | 4.03 | 0.99 | 0.01 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 3.00 | 1.85 | 2.65 | 2.25 | % | 0.75 | 0 | 0 | 2.24 | 0.94 | 0.05 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 4.00 | 1.10 | 1.75 | 1.43 | 1.55 | % | 0.36 | 1 | 0 | 1.58 | 0.81 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 3:59:34 PM EST | |
| 5.00 | 0.55 | 1.10 | 0.83 | % | 0.17 | 0 | 0 | 0.95 | 0.63 | 0.20 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 6.00 | 0.35 | 0.75 | 0.55 | 0.47 | % | 0.09 | 12 | 0 | 1.08 | 0.43 | 0.21 | -0.01 | 6/5/2026 | 6/5/2026 3:59:34 PM EST | |
| 7.00 | 0.05 | 0.55 | 0.30 | % | 0.04 | 0 | 0 | 1.00 | 0.29 | 0.17 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 8.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 1.10 | 0.20 | 0.14 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.48 | 0.12 | 0.10 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.64 | 0.07 | 0.07 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.87 | 0.04 | 0.05 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.99 | 0.03 | 0.03 | 0.00 | 6/5/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.06 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.00 | -0.06 | 0.05 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | % | 0.06 | 0 | 0 | 0.97 | -0.19 | 0.13 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | % | 0.13 | 0 | 0 | 1.01 | -0.37 | 0.20 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 6.00 | 0.95 | 1.55 | 1.25 | % | 0.21 | 0 | 0 | 1.00 | -0.57 | 0.21 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 7.00 | 1.75 | 2.40 | 2.08 | % | 0.30 | 0 | 0 | 1.57 | -0.71 | 0.17 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 8.00 | 2.60 | 3.30 | 2.95 | % | 0.37 | 0 | 0 | 1.70 | -0.80 | 0.14 | -0.01 | 6/5/2026 3:59:34 PM EST | |||
| 9.00 | 3.50 | 4.20 | 3.85 | % | 0.43 | 0 | 0 | 1.77 | -0.88 | 0.10 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 10.00 | 4.40 | 5.30 | 4.85 | % | 0.48 | 0 | 0 | 2.11 | -0.93 | 0.07 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 11.00 | 5.40 | 6.40 | 5.90 | % | 0.54 | 0 | 0 | 2.43 | -0.96 | 0.05 | 0.00 | 6/5/2026 3:59:34 PM EST | |||
| 12.00 | 6.30 | 7.40 | 6.85 | % | 0.57 | 0 | 0 | 2.58 | -0.97 | 0.03 | 0.00 | 6/5/2026 3:59:34 PM EST |