Options Chain for MODERNA INC COM (MRNA) - $73.13 as of 7/9/2026 6:55:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.75 | 48.35 | 46.55 | 44.05 | 0.00 | 0.00% | 1.55 | 0 | 29 | 3.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 35.00 | 39.70 | 43.35 | 41.53 | 46.60 | 0.00 | 0.00% | 1.19 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 37.00 | 38.10 | 41.30 | 39.70 | % | 1.07 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 38.00 | 37.10 | 40.35 | 38.73 | 11.31 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 4:00:04 PM EST |
| 39.00 | 35.75 | 39.35 | 37.55 | % | 0.96 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 40.00 | 34.60 | 38.35 | 36.48 | 11.97 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 4:00:04 PM EST |
| 41.00 | 33.75 | 37.50 | 35.63 | 11.05 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:04 PM EST |
| 42.00 | 32.60 | 36.35 | 34.48 | % | 0.82 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 43.00 | 31.80 | 35.30 | 33.55 | % | 0.78 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 44.00 | 30.80 | 34.50 | 32.65 | 12.82 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 4:00:04 PM EST |
| 45.00 | 29.75 | 33.40 | 31.58 | 30.20 | 0.00 | 0.00% | 0.70 | 0 | 62 | 2.37 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 46.00 | 28.65 | 32.40 | 30.53 | 5.70 | 0.00 | 0.00% | 0.66 | 0 | 31 | 2.30 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 4:00:04 PM EST |
| 47.00 | 27.65 | 31.40 | 29.53 | 27.62 | 0.00 | 0.00% | 0.63 | 0 | 32 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 48.00 | 26.90 | 30.45 | 28.68 | 26.80 | 0.00 | 0.00% | 0.60 | 0 | 171 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 49.00 | 25.85 | 29.45 | 27.65 | 11.86 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.09 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 4:00:04 PM EST |
| 50.00 | 24.90 | 28.40 | 26.65 | 26.50 | +6.16 | +30.29% | 0.53 | 12 | 46 | 2.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 51.00 | 23.80 | 26.95 | 25.38 | 13.61 | 0.00 | 0.00% | 0.50 | 0 | 203 | 1.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:04 PM EST |
| 52.00 | 23.20 | 26.45 | 24.83 | 10.28 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:04 PM EST |
| 53.00 | 21.75 | 25.45 | 23.60 | 15.10 | 0.00 | 0.00% | 0.45 | 0 | 41 | 1.81 | 0.99 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:04 PM EST |
| 54.00 | 20.95 | 24.50 | 22.73 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.76 | 0.99 | 0.00 | -0.01 | 6/17/2026 | 7/9/2026 4:00:04 PM EST |
| 55.00 | 20.00 | 23.60 | 21.80 | 21.33 | -6.33 | -22.89% | 0.40 | 10 | 48 | 1.72 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 56.00 | 19.35 | 22.75 | 21.05 | 23.19 | 0.00 | 0.00% | 0.38 | 0 | 158 | 1.70 | 0.98 | 0.00 | -0.02 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 57.00 | 18.00 | 21.15 | 19.58 | 22.35 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.46 | 0.97 | 0.01 | -0.02 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 58.00 | 17.50 | 20.80 | 19.15 | 22.00 | 0.00 | 0.00% | 0.33 | 0 | 22 | 1.58 | 0.96 | 0.01 | -0.03 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 59.00 | 16.20 | 19.40 | 17.80 | 22.63 | 0.00 | 0.00% | 0.30 | 0 | 177 | 1.41 | 0.95 | 0.01 | -0.04 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 60.00 | 15.35 | 18.35 | 16.85 | 16.62 | +0.76 | +4.80% | 0.28 | 45 | 408 | 1.33 | 0.94 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 61.00 | 14.75 | 17.50 | 16.13 | 15.65 | +0.76 | +5.11% | 0.26 | 54 | 214 | 1.31 | 0.93 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 62.00 | 13.85 | 16.60 | 15.23 | 14.87 | +1.29 | +9.50% | 0.25 | 16 | 9 | 1.27 | 0.92 | 0.01 | -0.06 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 63.00 | 12.45 | 15.70 | 14.08 | 14.04 | +1.38 | +10.90% | 0.22 | 13 | 234 | 1.24 | 0.90 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 64.00 | 11.70 | 15.40 | 13.55 | 12.78 | +0.62 | +5.10% | 0.21 | 7 | 46 | 1.33 | 0.88 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 65.00 | 11.50 | 14.40 | 12.95 | 12.38 | +0.98 | +8.60% | 0.20 | 9 | 426 | 1.27 | 0.86 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 66.00 | 10.50 | 13.20 | 11.85 | 11.70 | +1.13 | +10.70% | 0.18 | 9 | 52 | 1.16 | 0.84 | 0.02 | -0.10 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 67.00 | 9.25 | 12.45 | 10.85 | 10.54 | +0.79 | +8.11% | 0.16 | 4 | 25 | 1.14 | 0.81 | 0.02 | -0.11 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 68.00 | 9.00 | 11.85 | 10.43 | 10.38 | +1.18 | +12.83% | 0.15 | 8 | 43 | 0.84 | 0.79 | 0.02 | -0.12 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 69.00 | 8.30 | 11.00 | 9.65 | 9.54 | +1.21 | +14.53% | 0.14 | 31 | 69 | 0.84 | 0.76 | 0.02 | -0.13 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 70.00 | 7.55 | 10.30 | 8.93 | 8.75 | +0.95 | +12.18% | 0.13 | 45 | 345 | 0.83 | 0.73 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 71.00 | 6.95 | 9.60 | 8.28 | 7.55 | +0.18 | +2.45% | 0.12 | 19 | 62 | 0.84 | 0.70 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 72.00 | 7.20 | 8.55 | 7.88 | 7.45 | +0.69 | +10.21% | 0.11 | 19 | 43 | 0.88 | 0.67 | 0.03 | -0.15 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 73.00 | 6.35 | 7.50 | 6.93 | 6.92 | +0.97 | +16.31% | 0.09 | 59 | 62 | 0.82 | 0.64 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 74.00 | 5.95 | 6.85 | 6.40 | 6.32 | +0.77 | +13.88% | 0.09 | 65 | 33 | 0.83 | 0.61 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 75.00 | 5.25 | 6.35 | 5.80 | 5.67 | +0.64 | +12.73% | 0.08 | 50 | 81 | 0.82 | 0.58 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 76.00 | 5.05 | 5.85 | 5.45 | 5.38 | +0.78 | +16.96% | 0.07 | 99 | 43 | 0.84 | 0.55 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 77.00 | 4.70 | 5.35 | 5.03 | 5.02 | +0.91 | +22.15% | 0.07 | 39 | 43 | 0.85 | 0.52 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 78.00 | 4.15 | 4.85 | 4.50 | 4.55 | +0.70 | +18.19% | 0.06 | 54 | 28 | 0.84 | 0.49 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 79.00 | 3.75 | 4.40 | 4.08 | 4.13 | +0.65 | +18.68% | 0.05 | 68 | 12 | 0.85 | 0.46 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 80.00 | 3.45 | 3.90 | 3.68 | 3.66 | +0.23 | +6.71% | 0.05 | 127 | 151 | 0.83 | 0.43 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 81.00 | 3.00 | 3.65 | 3.33 | 3.34 | +0.48 | +16.79% | 0.04 | 63 | 81 | 0.83 | 0.40 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 82.00 | 2.59 | 3.45 | 3.02 | 3.11 | +0.39 | +14.34% | 0.04 | 26 | 92 | 0.83 | 0.38 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 83.00 | 2.52 | 3.15 | 2.84 | 2.83 | +0.37 | +15.05% | 0.03 | 15 | 23 | 0.85 | 0.35 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 84.00 | 2.34 | 2.97 | 2.66 | 2.65 | +0.50 | +23.26% | 0.03 | 7 | 44 | 0.87 | 0.33 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 85.00 | 2.20 | 2.65 | 2.43 | 2.30 | +0.26 | +12.75% | 0.03 | 36 | 474 | 0.87 | 0.30 | 0.03 | -0.15 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 86.00 | 1.89 | 2.37 | 2.13 | 2.22 | +0.12 | +5.72% | 0.02 | 25 | 34 | 0.86 | 0.28 | 0.03 | -0.15 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 87.00 | 1.58 | 2.32 | 1.95 | 1.94 | +0.22 | +12.80% | 0.02 | 13 | 13 | 0.87 | 0.26 | 0.02 | -0.14 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 88.00 | 1.30 | 2.04 | 1.67 | 1.67 | +0.01 | +0.61% | 0.02 | 19 | 69 | 0.85 | 0.24 | 0.02 | -0.14 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 89.00 | 1.14 | 1.86 | 1.50 | 1.52 | -0.08 | -5.00% | 0.02 | 43 | 73 | 0.85 | 0.22 | 0.02 | -0.13 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 90.00 | 1.07 | 1.53 | 1.30 | 1.31 | +0.05 | +3.97% | 0.01 | 35 | 444 | 0.84 | 0.20 | 0.02 | -0.13 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 95.00 | 0.64 | 1.74 | 1.19 | 0.64 | -0.18 | -21.96% | 0.01 | 96 | 113 | 0.97 | 0.13 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 100.00 | 0.25 | 0.90 | 0.58 | 0.55 | +0.10 | +22.23% | 0.01 | 71 | 346 | 0.91 | 0.08 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.51 | 1.26 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | 0.04 | 0.01 | -0.04 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 2.38 | 1.22 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.24 | 0.02 | 0.00 | -0.03 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.27 | 1.14 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.81 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.14 | 0.57 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 2.03 | 1.02 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.98 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 292 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.19 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.96 | 0.48 | 0.01 | -0.18 | -94.74% | 0.01 | 3 | 226 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 2.00 | 1.00 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 2.16 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.17 | 1.09 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 1.10 | 0.55 | 0.27 | -0.49 | -64.48% | 0.01 | 2 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 2.20 | 1.10 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 2.22 | 1.11 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.91 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 1.34 | 0.67 | 0.33 | -0.21 | -38.89% | 0.01 | 5 | 3 | 1.55 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.51 | 0.28 | 0.20 | -0.08 | -28.58% | 0.01 | 2 | 1,399 | 0.94 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.30 | -0.48 | -61.54% | 0.02 | 109 | 25 | 1.68 | -0.02 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.73 | 0.37 | 0.30 | -0.05 | -14.29% | 0.01 | 29 | 163 | 1.14 | -0.03 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 1.29 | 0.65 | 0.31 | -0.32 | -50.80% | 0.01 | 6 | 12 | 1.29 | -0.04 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 59.00 | 0.30 | 2.41 | 1.36 | 0.43 | 0.00 | 0.00% | 0.02 | 8 | 6 | 1.19 | -0.05 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 1.00 | 0.51 | 0.40 | -0.50 | -55.56% | 0.01 | 13 | 234 | 0.77 | -0.06 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 61.00 | 0.22 | 0.89 | 0.56 | 0.56 | -0.29 | -34.12% | 0.01 | 8 | 53 | 0.84 | -0.07 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 62.00 | 0.48 | 1.00 | 0.74 | 0.65 | -0.45 | -40.91% | 0.01 | 6 | 15 | 0.88 | -0.08 | 0.01 | -0.06 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 2.63 | 1.32 | 0.84 | -0.07 | -7.70% | 0.02 | 4 | 26 | 1.35 | -0.10 | 0.01 | -0.07 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 64.00 | 0.64 | 1.82 | 1.23 | 1.28 | -0.14 | -9.86% | 0.02 | 150 | 55 | 0.92 | -0.12 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 65.00 | 0.78 | 1.50 | 1.14 | 1.13 | -0.75 | -39.90% | 0.02 | 3 | 335 | 0.85 | -0.14 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 1.54 | 0.77 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.90 | -0.16 | 0.02 | -0.10 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 67.00 | 1.09 | 3.40 | 2.25 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.99 | -0.19 | 0.02 | -0.11 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 68.00 | 0.15 | 3.55 | 1.85 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.79 | -0.21 | 0.02 | -0.12 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 69.00 | 0.72 | 2.24 | 1.48 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.71 | -0.24 | 0.02 | -0.13 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 70.00 | 2.05 | 3.10 | 2.58 | 2.80 | -0.76 | -21.35% | 0.04 | 27 | 233 | 0.88 | -0.27 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 71.00 | 2.39 | 2.89 | 2.64 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.83 | -0.30 | 0.03 | -0.14 | 7/1/2026 | 7/9/2026 4:00:04 PM EST |
| 72.00 | 2.44 | 4.90 | 3.67 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.94 | -0.33 | 0.03 | -0.15 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 73.00 | 3.15 | 3.70 | 3.43 | 3.44 | -1.22 | -26.18% | 0.05 | 14 | 13 | 0.83 | -0.36 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 74.00 | 3.60 | 4.50 | 4.05 | 4.55 | -0.92 | -16.82% | 0.05 | 63 | 181 | 0.86 | -0.39 | 0.03 | -0.16 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 75.00 | 4.05 | 4.60 | 4.33 | 4.25 | -1.75 | -29.17% | 0.06 | 7 | 64 | 0.82 | -0.42 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 76.00 | 4.40 | 5.10 | 4.75 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.45 | 0.03 | -0.17 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 77.00 | 5.00 | 5.65 | 5.33 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.82 | -0.48 | 0.03 | -0.17 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 78.00 | 5.60 | 6.20 | 5.90 | 5.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | -0.51 | 0.03 | -0.17 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 79.00 | 6.10 | 8.55 | 7.33 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -0.54 | 0.03 | -0.17 | 7/2/2026 | 7/9/2026 4:00:04 PM EST |
| 80.00 | 6.60 | 7.40 | 7.00 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.80 | -0.57 | 0.03 | -0.17 | 7/6/2026 | 7/9/2026 4:00:04 PM EST |
| 81.00 | 7.15 | 9.75 | 8.45 | 7.92 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.93 | -0.60 | 0.03 | -0.17 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 82.00 | 8.10 | 8.80 | 8.45 | 10.07 | % | 0.10 | 10 | 0 | 0.82 | -0.62 | 0.03 | -0.17 | 7/9/2026 | 7/9/2026 4:00:04 PM EST | |
| 83.00 | 8.40 | 11.15 | 9.78 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.92 | -0.65 | 0.03 | -0.16 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 84.00 | 9.45 | 10.15 | 9.80 | 11.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.67 | 0.03 | -0.16 | 7/8/2026 | 7/9/2026 4:00:04 PM EST |
| 85.00 | 10.10 | 12.35 | 11.23 | 10.06 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.92 | -0.70 | 0.03 | -0.15 | 7/7/2026 | 7/9/2026 4:00:04 PM EST |
| 86.00 | 10.20 | 13.45 | 11.83 | % | 0.14 | 0 | 0 | 0.88 | -0.72 | 0.03 | -0.15 | 7/9/2026 4:00:04 PM EST | |||
| 87.00 | 11.00 | 14.25 | 12.63 | % | 0.15 | 0 | 0 | 0.87 | -0.74 | 0.02 | -0.14 | 7/9/2026 4:00:04 PM EST | |||
| 88.00 | 11.85 | 14.55 | 13.20 | % | 0.15 | 0 | 0 | 0.83 | -0.76 | 0.02 | -0.14 | 7/9/2026 4:00:04 PM EST | |||
| 89.00 | 12.70 | 15.35 | 14.03 | % | 0.16 | 0 | 0 | 0.81 | -0.78 | 0.02 | -0.13 | 7/9/2026 4:00:04 PM EST | |||
| 90.00 | 13.55 | 16.65 | 15.10 | 16.10 | +2.18 | +15.67% | 0.17 | 1 | 2 | 0.83 | -0.80 | 0.02 | -0.13 | 7/9/2026 | 7/9/2026 4:00:04 PM EST |
| 95.00 | 18.00 | 21.00 | 19.50 | % | 0.21 | 0 | 0 | 1.29 | -0.87 | 0.02 | -0.09 | 7/9/2026 4:00:04 PM EST | |||
| 100.00 | 22.75 | 25.90 | 24.33 | % | 0.24 | 0 | 0 | 1.44 | -0.92 | 0.01 | -0.07 | 7/9/2026 4:00:04 PM EST | |||
| 105.00 | 27.75 | 30.65 | 29.20 | % | 0.28 | 0 | 0 | 1.53 | -0.96 | 0.01 | -0.04 | 7/9/2026 4:00:04 PM EST | |||
| 110.00 | 31.85 | 35.60 | 33.73 | % | 0.31 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.03 | 7/9/2026 4:00:04 PM EST | |||
| 115.00 | 37.15 | 40.50 | 38.83 | % | 0.34 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 7/9/2026 4:00:04 PM EST | |||
| 120.00 | 42.50 | 45.50 | 44.00 | % | 0.37 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 7/9/2026 4:00:04 PM EST |