Options Chain for META PLATFORMS INC CL A (META) - $593.00 as of 6/7/2026 9:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 488.05 | 497.90 | 492.98 | % | 4.93 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 478.10 | 487.95 | 483.03 | % | 4.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 468.20 | 478.00 | 473.10 | % | 3.94 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 130.00 | 458.25 | 468.00 | 463.13 | % | 3.56 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 140.00 | 448.30 | 458.00 | 453.15 | % | 3.24 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 150.00 | 438.35 | 448.00 | 443.18 | % | 2.95 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 160.00 | 428.40 | 438.00 | 433.20 | % | 2.71 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 419.00 | 428.00 | 423.50 | % | 2.49 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 409.00 | 418.55 | 413.78 | % | 2.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 399.00 | 408.60 | 403.80 | % | 2.13 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 200.00 | 389.00 | 398.60 | 393.80 | % | 1.97 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 210.00 | 379.00 | 388.65 | 383.83 | % | 1.83 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 220.00 | 369.00 | 378.75 | 373.88 | % | 1.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 230.00 | 359.00 | 368.85 | 363.93 | % | 1.58 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 240.00 | 349.00 | 358.85 | 353.93 | % | 1.47 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 250.00 | 339.00 | 348.95 | 343.98 | % | 1.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 260.00 | 329.05 | 339.00 | 334.03 | % | 1.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 270.00 | 319.35 | 329.00 | 324.18 | % | 1.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 280.00 | 309.20 | 319.00 | 314.10 | % | 1.12 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 290.00 | 299.25 | 309.00 | 304.13 | % | 1.05 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 300.00 | 289.35 | 299.00 | 294.18 | % | 0.98 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 310.00 | 279.40 | 289.00 | 284.20 | % | 0.92 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 320.00 | 269.50 | 279.00 | 274.25 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 330.00 | 260.00 | 269.00 | 264.50 | % | 0.80 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 340.00 | 250.00 | 259.35 | 254.68 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 350.00 | 240.00 | 249.35 | 244.68 | % | 0.70 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 360.00 | 230.00 | 239.55 | 234.78 | % | 0.65 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 370.00 | 220.00 | 229.70 | 224.85 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 380.00 | 210.05 | 219.55 | 214.80 | % | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 390.00 | 200.15 | 209.75 | 204.95 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 400.00 | 190.30 | 200.00 | 195.15 | % | 0.49 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 405.00 | 186.00 | 195.00 | 190.50 | % | 0.47 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 410.00 | 181.00 | 190.45 | 185.73 | % | 0.45 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 415.00 | 176.00 | 185.55 | 180.78 | % | 0.44 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 420.00 | 171.20 | 180.65 | 175.93 | % | 0.42 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 425.00 | 166.00 | 175.75 | 170.88 | % | 0.40 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 430.00 | 161.00 | 170.85 | 165.93 | % | 0.39 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 435.00 | 156.05 | 166.00 | 161.03 | % | 0.37 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 440.00 | 151.85 | 160.65 | 156.25 | 149.35 | % | 0.36 | 1 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 445.00 | 147.10 | 156.00 | 151.55 | 143.90 | % | 0.34 | 10 | 0 | 0.63 | 0.98 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 450.00 | 142.65 | 150.55 | 146.60 | 139.90 | % | 0.33 | 2 | 0 | 0.62 | 0.98 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 455.00 | 137.05 | 146.65 | 141.85 | % | 0.31 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 460.00 | 133.85 | 140.95 | 137.40 | 144.90 | % | 0.30 | 2 | 0 | 0.60 | 0.97 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 465.00 | 127.65 | 137.00 | 132.33 | % | 0.28 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 470.00 | 123.00 | 132.35 | 127.68 | % | 0.27 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 475.00 | 118.00 | 127.65 | 122.83 | % | 0.26 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 480.00 | 113.10 | 122.95 | 118.03 | % | 0.25 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 485.00 | 109.00 | 118.30 | 113.65 | % | 0.23 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 490.00 | 104.25 | 113.60 | 108.93 | % | 0.22 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 495.00 | 100.20 | 108.85 | 104.53 | % | 0.21 | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 500.00 | 95.75 | 103.65 | 99.70 | 93.64 | % | 0.20 | 4 | 0 | 0.45 | 0.90 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 505.00 | 91.25 | 99.25 | 95.25 | 89.41 | % | 0.19 | 4 | 0 | 0.43 | 0.89 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 510.00 | 86.50 | 94.70 | 90.60 | 84.90 | % | 0.18 | 22 | 0 | 0.45 | 0.88 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 515.00 | 82.70 | 90.45 | 86.58 | 84.05 | % | 0.17 | 2 | 0 | 0.43 | 0.86 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 520.00 | 79.25 | 86.15 | 82.70 | 76.20 | % | 0.16 | 52 | 0 | 0.43 | 0.85 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 525.00 | 74.60 | 81.95 | 78.28 | 76.65 | % | 0.15 | 6 | 0 | 0.42 | 0.83 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 530.00 | 69.80 | 77.80 | 73.80 | 66.76 | % | 0.14 | 14 | 0 | 0.41 | 0.81 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 535.00 | 66.20 | 73.80 | 70.00 | 62.65 | % | 0.13 | 82 | 0 | 0.40 | 0.80 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 540.00 | 62.40 | 69.85 | 66.13 | 59.50 | % | 0.12 | 4 | 0 | 0.40 | 0.78 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 545.00 | 58.00 | 66.00 | 62.00 | 56.50 | % | 0.11 | 2 | 0 | 0.39 | 0.76 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 550.00 | 54.20 | 62.20 | 58.20 | % | 0.11 | 0 | 0 | 0.39 | 0.74 | 0.00 | -0.28 | 6/5/2026 4:00:05 PM EST | |||
| 555.00 | 50.60 | 58.70 | 54.65 | 48.90 | % | 0.10 | 2 | 0 | 0.38 | 0.71 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 560.00 | 47.10 | 55.20 | 51.15 | 50.05 | % | 0.09 | 30 | 0 | 0.38 | 0.69 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 565.00 | 45.30 | 51.30 | 48.30 | 47.65 | % | 0.09 | 3 | 0 | 0.38 | 0.67 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 570.00 | 41.45 | 48.25 | 44.85 | 43.85 | % | 0.08 | 5 | 0 | 0.38 | 0.64 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 575.00 | 38.40 | 44.85 | 41.63 | 40.81 | % | 0.07 | 163 | 0 | 0.37 | 0.62 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 580.00 | 35.75 | 41.60 | 38.68 | 38.00 | -22.00 | -36.67% | 0.07 | 30 | 2 | 0.37 | 0.59 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 585.00 | 34.00 | 38.85 | 36.43 | 35.80 | % | 0.06 | 38 | 0 | 0.37 | 0.57 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 590.00 | 31.70 | 34.00 | 32.85 | 33.50 | % | 0.06 | 106 | 0 | 0.36 | 0.54 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 595.00 | 30.00 | 31.30 | 30.65 | 30.91 | % | 0.05 | 150 | 0 | 0.36 | 0.52 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 600.00 | 27.00 | 29.90 | 28.45 | 28.33 | -20.15 | -41.57% | 0.05 | 140 | 1 | 0.36 | 0.49 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 605.00 | 24.50 | 28.30 | 26.40 | 25.25 | -20.08 | -44.30% | 0.04 | 79 | 1 | 0.36 | 0.47 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 610.00 | 22.70 | 26.35 | 24.53 | 26.15 | -17.62 | -40.26% | 0.04 | 318 | 1 | 0.37 | 0.44 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 615.00 | 20.70 | 24.55 | 22.63 | 21.77 | -18.94 | -46.53% | 0.04 | 91 | 4 | 0.37 | 0.42 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 620.00 | 18.85 | 22.55 | 20.70 | 20.75 | -14.61 | -41.32% | 0.03 | 88 | 5 | 0.36 | 0.39 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 625.00 | 16.95 | 20.00 | 18.48 | 18.17 | -11.83 | -39.44% | 0.03 | 65 | 2 | 0.36 | 0.37 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 630.00 | 15.50 | 19.05 | 17.28 | 17.00 | -12.76 | -42.88% | 0.03 | 135 | 17 | 0.36 | 0.34 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 635.00 | 14.25 | 17.80 | 16.03 | 16.04 | -11.11 | -40.93% | 0.03 | 68 | 19 | 0.36 | 0.32 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 640.00 | 12.95 | 16.20 | 14.58 | 14.70 | -10.55 | -41.79% | 0.02 | 26 | 24 | 0.36 | 0.30 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 645.00 | 11.80 | 15.00 | 13.40 | 13.39 | -10.66 | -44.33% | 0.02 | 37 | 1 | 0.36 | 0.28 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 650.00 | 11.45 | 13.50 | 12.48 | 11.66 | -9.84 | -45.77% | 0.02 | 263 | 75 | 0.37 | 0.26 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 655.00 | 7.25 | 13.25 | 10.25 | 11.30 | -15.62 | -58.03% | 0.02 | 9 | 5 | 0.35 | 0.24 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 660.00 | 8.60 | 11.65 | 10.13 | 11.25 | -8.25 | -42.31% | 0.02 | 34 | 7 | 0.36 | 0.23 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 665.00 | 7.85 | 10.85 | 9.35 | 11.37 | % | 0.01 | 8 | 0 | 0.37 | 0.21 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 670.00 | 7.10 | 10.05 | 8.58 | 8.10 | -11.72 | -59.14% | 0.01 | 7 | 4 | 0.37 | 0.19 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 675.00 | 5.40 | 9.20 | 7.30 | 8.05 | -12.30 | -60.45% | 0.01 | 17 | 6 | 0.36 | 0.18 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 680.00 | 6.00 | 8.90 | 7.45 | 7.20 | -6.62 | -47.91% | 0.01 | 15 | 18 | 0.38 | 0.17 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 685.00 | 5.25 | 8.65 | 6.95 | 6.35 | -8.94 | -58.47% | 0.01 | 9 | 5 | 0.38 | 0.15 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 690.00 | 4.65 | 7.40 | 6.03 | 6.01 | -5.92 | -49.63% | 0.01 | 30 | 18 | 0.37 | 0.14 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 695.00 | 4.50 | 7.10 | 5.80 | 5.25 | % | 0.01 | 5 | 0 | 0.38 | 0.13 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 700.00 | 3.95 | 6.40 | 5.18 | 5.20 | % | 0.01 | 71 | 0 | 0.38 | 0.12 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 705.00 | 3.50 | 7.20 | 5.35 | 9.30 | % | 0.01 | 2 | 0 | 0.39 | 0.11 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 710.00 | 3.05 | 5.55 | 4.30 | 5.40 | % | 0.01 | 5 | 0 | 0.38 | 0.10 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 715.00 | 1.83 | 5.70 | 3.77 | 3.84 | % | 0.01 | 3 | 0 | 0.37 | 0.09 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 720.00 | 3.00 | 4.00 | 3.50 | 3.99 | % | 0.00 | 6 | 0 | 0.38 | 0.08 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 725.00 | 0.13 | 7.55 | 3.84 | 3.24 | % | 0.01 | 2 | 0 | 0.35 | 0.08 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 730.00 | 0.04 | 7.45 | 3.75 | 3.60 | % | 0.01 | 1 | 0 | 0.35 | 0.07 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 735.00 | 1.00 | 6.65 | 3.83 | 2.50 | % | 0.01 | 1 | 0 | 0.35 | 0.06 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 740.00 | 1.43 | 4.50 | 2.97 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 745.00 | 1.58 | 3.50 | 2.54 | 2.60 | % | 0.00 | 3 | 0 | 0.40 | 0.05 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 750.00 | 2.00 | 3.65 | 2.83 | 2.36 | % | 0.00 | 21 | 0 | 0.42 | 0.05 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 755.00 | 1.12 | 3.40 | 2.26 | 2.24 | % | 0.00 | 4 | 0 | 0.40 | 0.04 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 760.00 | 1.20 | 3.30 | 2.25 | 2.09 | % | 0.00 | 6 | 0 | 0.41 | 0.04 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 765.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 770.00 | 0.01 | 5.80 | 2.91 | 2.46 | % | 0.00 | 4 | 0 | 0.38 | 0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 775.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 780.00 | 0.01 | 6.05 | 3.03 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 785.00 | 1.10 | 5.65 | 3.38 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 790.00 | 0.10 | 5.90 | 3.00 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 795.00 | 0.10 | 5.80 | 2.95 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 800.00 | 0.05 | 5.35 | 2.70 | 2.10 | % | 0.00 | 3 | 0 | 0.43 | 0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 805.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 810.00 | 0.01 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 815.00 | 0.01 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 820.00 | 0.01 | 5.20 | 2.61 | 1.74 | % | 0.00 | 2 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 825.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 830.00 | 0.01 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 835.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 840.00 | 0.01 | 5.05 | 2.53 | 1.44 | % | 0.00 | 2 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 845.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 850.00 | 0.01 | 1.86 | 0.94 | 0.80 | % | 0.00 | 6 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 855.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 860.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 865.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 870.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 875.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 880.00 | 0.00 | 4.85 | 2.43 | 1.12 | % | 0.00 | 2 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 885.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 895.00 | 0.01 | 4.80 | 2.41 | 0.87 | % | 0.00 | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 905.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 920.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 930.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 935.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 940.00 | 0.00 | 4.65 | 2.33 | 0.64 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 945.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 950.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 955.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 960.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 965.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 975.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 980.00 | 0.00 | 2.55 | 1.28 | 2.55 | % | 0.00 | 20 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 985.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 995.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 4.25 | 2.13 | 0.70 | % | 0.00 | 10 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,010.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 4.55 | 2.28 | 0.40 | % | 0.00 | 10 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,040.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 4.05 | 2.03 | 1.30 | % | 0.00 | 10 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,090.00 | 0.00 | 4.40 | 2.20 | 0.17 | % | 0.00 | 10 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,100.00 | 0.00 | 4.45 | 2.23 | 0.25 | % | 0.00 | 20 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,110.00 | 0.00 | 4.35 | 2.18 | 0.47 | % | 0.00 | 10 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,120.00 | 0.00 | 4.45 | 2.23 | 0.33 | % | 0.00 | 10 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1,130.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 420.00 | 0.01 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 425.00 | 0.01 | 2.78 | 1.40 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 430.00 | 0.01 | 5.15 | 2.58 | % | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 435.00 | 0.01 | 5.25 | 2.63 | % | 0.01 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 440.00 | 0.75 | 5.35 | 3.05 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 445.00 | 0.01 | 3.80 | 1.91 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 450.00 | 1.03 | 2.49 | 1.76 | 1.50 | % | 0.00 | 3 | 0 | 0.45 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 455.00 | 0.01 | 5.80 | 2.91 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 460.00 | 1.35 | 5.75 | 3.55 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 465.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 470.00 | 0.01 | 6.45 | 3.23 | % | 0.01 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 475.00 | 0.01 | 6.70 | 3.36 | 1.25 | % | 0.01 | 3 | 0 | 0.37 | -0.05 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 480.00 | 1.75 | 3.75 | 2.75 | 3.00 | % | 0.01 | 2 | 0 | 0.40 | -0.06 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 485.00 | 0.02 | 6.05 | 3.04 | % | 0.01 | 0 | 0 | 0.34 | -0.07 | 0.00 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 490.00 | 0.88 | 5.80 | 3.34 | 3.83 | % | 0.01 | 8 | 0 | 0.38 | -0.08 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 495.00 | 2.77 | 5.10 | 3.94 | 3.65 | % | 0.01 | 16 | 0 | 0.39 | -0.09 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 500.00 | 3.20 | 5.00 | 4.10 | 4.08 | % | 0.01 | 27 | 0 | 0.38 | -0.10 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 505.00 | 2.47 | 6.30 | 4.39 | 2.12 | % | 0.01 | 50 | 0 | 0.37 | -0.11 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 510.00 | 4.10 | 6.85 | 5.48 | 2.29 | % | 0.01 | 18 | 0 | 0.38 | -0.12 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 515.00 | 4.80 | 7.25 | 6.03 | 5.84 | % | 0.01 | 114 | 0 | 0.38 | -0.14 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 520.00 | 5.30 | 7.25 | 6.28 | 2.99 | % | 0.01 | 131 | 0 | 0.36 | -0.15 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 525.00 | 6.20 | 8.40 | 7.30 | 7.20 | % | 0.01 | 38 | 0 | 0.36 | -0.17 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 530.00 | 5.75 | 9.95 | 7.85 | 7.00 | % | 0.01 | 13 | 0 | 0.36 | -0.19 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 535.00 | 6.80 | 13.10 | 9.95 | 4.30 | % | 0.02 | 2 | 0 | 0.37 | -0.20 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 540.00 | 8.85 | 11.45 | 10.15 | 10.89 | % | 0.02 | 42 | 0 | 0.36 | -0.22 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 545.00 | 10.00 | 13.55 | 11.78 | 11.25 | % | 0.02 | 20 | 0 | 0.36 | -0.24 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 550.00 | 11.80 | 14.15 | 12.98 | 12.97 | +7.50 | +137.12% | 0.02 | 139 | 12 | 0.36 | -0.26 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 555.00 | 13.10 | 15.75 | 14.43 | 14.27 | % | 0.03 | 88 | 0 | 0.35 | -0.29 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 560.00 | 14.05 | 17.20 | 15.63 | 15.82 | % | 0.03 | 18 | 0 | 0.35 | -0.31 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 565.00 | 15.55 | 18.00 | 16.78 | 18.22 | +10.40 | +133.00% | 0.03 | 35 | 12 | 0.34 | -0.33 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 570.00 | 17.35 | 20.25 | 18.80 | 18.00 | +10.20 | +130.77% | 0.03 | 34 | 3 | 0.34 | -0.36 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 575.00 | 19.20 | 23.50 | 21.35 | 25.00 | +14.69 | +142.49% | 0.04 | 18 | 35 | 0.35 | -0.38 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 580.00 | 21.30 | 24.75 | 23.03 | 23.65 | +14.57 | +160.47% | 0.04 | 103 | 3 | 0.34 | -0.41 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 585.00 | 23.45 | 27.15 | 25.30 | 25.00 | +12.17 | +94.86% | 0.04 | 103 | 35 | 0.34 | -0.43 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 590.00 | 25.65 | 29.40 | 27.53 | 28.00 | +16.57 | +144.97% | 0.05 | 86 | 2 | 0.34 | -0.46 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 595.00 | 28.10 | 33.00 | 30.55 | 31.30 | +18.46 | +143.77% | 0.05 | 21 | 1 | 0.34 | -0.48 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 600.00 | 30.75 | 35.55 | 33.15 | 34.56 | +17.08 | +97.72% | 0.06 | 16 | 8 | 0.34 | -0.51 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 605.00 | 33.65 | 37.75 | 35.70 | 35.27 | % | 0.06 | 43 | 0 | 0.34 | -0.53 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 610.00 | 35.80 | 41.55 | 38.68 | 40.55 | +19.49 | +92.55% | 0.06 | 14 | 4 | 0.34 | -0.56 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 615.00 | 39.00 | 44.60 | 41.80 | 43.50 | +22.45 | +106.66% | 0.07 | 35 | 2 | 0.34 | -0.58 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 620.00 | 41.75 | 47.85 | 44.80 | 49.00 | +27.25 | +125.29% | 0.07 | 9 | 1 | 0.34 | -0.61 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 625.00 | 44.35 | 50.40 | 47.38 | 46.92 | +18.92 | +67.58% | 0.08 | 8 | 2 | 0.33 | -0.63 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 630.00 | 48.30 | 54.60 | 51.45 | 53.01 | +27.06 | +104.28% | 0.08 | 7 | 4 | 0.33 | -0.66 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 635.00 | 52.20 | 58.15 | 55.18 | 61.80 | +29.10 | +89.00% | 0.09 | 51 | 3 | 0.33 | -0.68 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 640.00 | 55.75 | 61.00 | 58.38 | 59.15 | +27.15 | +84.85% | 0.09 | 9 | 1 | 0.33 | -0.70 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 645.00 | 58.55 | 66.90 | 62.73 | 61.68 | +21.68 | +54.20% | 0.10 | 3 | 1 | 0.33 | -0.72 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 650.00 | 62.05 | 70.85 | 66.45 | 37.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.33 | -0.74 | 0.00 | -0.27 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 655.00 | 66.05 | 75.70 | 70.88 | 75.62 | % | 0.11 | 3 | 0 | 0.34 | -0.76 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 660.00 | 70.80 | 78.85 | 74.83 | 82.00 | % | 0.11 | 28 | 0 | 0.33 | -0.77 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 665.00 | 74.80 | 83.05 | 78.93 | 85.35 | % | 0.12 | 2 | 0 | 0.33 | -0.79 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 670.00 | 79.30 | 88.00 | 83.65 | 84.91 | % | 0.12 | 5 | 0 | 0.33 | -0.81 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 675.00 | 83.00 | 91.80 | 87.40 | % | 0.13 | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.22 | 6/5/2026 4:00:05 PM EST | |||
| 680.00 | 87.25 | 97.00 | 92.13 | % | 0.14 | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.21 | 6/5/2026 4:00:05 PM EST | |||
| 685.00 | 91.80 | 101.00 | 96.40 | % | 0.14 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.20 | 6/5/2026 4:00:05 PM EST | |||
| 690.00 | 97.00 | 106.00 | 101.50 | 81.25 | +10.25 | +14.44% | 0.15 | 1 | 1 | 0.44 | -0.86 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 695.00 | 101.00 | 110.00 | 105.50 | % | 0.15 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.18 | 6/5/2026 4:00:05 PM EST | |||
| 700.00 | 105.45 | 114.80 | 110.13 | % | 0.16 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.17 | 6/5/2026 4:00:05 PM EST | |||
| 705.00 | 110.00 | 119.90 | 114.95 | % | 0.16 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.16 | 6/5/2026 4:00:05 PM EST | |||
| 710.00 | 115.00 | 124.00 | 119.50 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.15 | 6/5/2026 4:00:05 PM EST | |||
| 715.00 | 119.35 | 129.00 | 124.18 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 720.00 | 124.10 | 134.00 | 129.05 | % | 0.18 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 725.00 | 129.00 | 138.85 | 133.93 | % | 0.18 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 730.00 | 134.00 | 143.65 | 138.83 | % | 0.19 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 735.00 | 138.55 | 148.00 | 143.28 | % | 0.19 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 740.00 | 143.40 | 153.00 | 148.20 | % | 0.20 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 745.00 | 148.25 | 158.00 | 153.13 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 750.00 | 153.35 | 163.00 | 158.18 | % | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 755.00 | 158.05 | 167.90 | 162.98 | % | 0.22 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 760.00 | 163.00 | 172.80 | 167.90 | % | 0.22 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 765.00 | 168.30 | 177.70 | 173.00 | % | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 770.00 | 173.00 | 182.55 | 177.78 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 775.00 | 178.05 | 187.55 | 182.80 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 780.00 | 183.00 | 192.50 | 187.75 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 785.00 | 188.00 | 197.45 | 192.73 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 790.00 | 193.00 | 202.40 | 197.70 | % | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 795.00 | 198.00 | 207.35 | 202.68 | % | 0.25 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 800.00 | 203.00 | 212.00 | 207.50 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 805.00 | 208.00 | 217.00 | 212.50 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 810.00 | 212.40 | 222.00 | 217.20 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 815.00 | 217.40 | 227.00 | 222.20 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 820.00 | 222.45 | 232.00 | 227.23 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 825.00 | 227.30 | 237.00 | 232.15 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 830.00 | 232.30 | 242.00 | 237.15 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 835.00 | 237.35 | 247.00 | 242.18 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 840.00 | 242.35 | 252.00 | 247.18 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 845.00 | 247.35 | 257.00 | 252.18 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 850.00 | 252.30 | 262.00 | 257.15 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 855.00 | 257.35 | 267.00 | 262.18 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 860.00 | 262.60 | 272.00 | 267.30 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 865.00 | 267.35 | 277.00 | 272.18 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 870.00 | 272.30 | 282.00 | 277.15 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 875.00 | 277.30 | 287.00 | 282.15 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 880.00 | 282.30 | 292.00 | 287.15 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 885.00 | 287.50 | 297.00 | 292.25 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 890.00 | 292.30 | 302.00 | 297.15 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 895.00 | 297.60 | 307.00 | 302.30 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 900.00 | 302.60 | 312.00 | 307.30 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 905.00 | 307.30 | 317.00 | 312.15 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 910.00 | 312.30 | 322.00 | 317.15 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 915.00 | 317.30 | 327.00 | 322.15 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 920.00 | 322.30 | 332.00 | 327.15 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 925.00 | 327.30 | 337.00 | 332.15 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 930.00 | 332.30 | 342.00 | 337.15 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 935.00 | 337.35 | 347.00 | 342.18 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 940.00 | 342.30 | 352.00 | 347.15 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 945.00 | 347.30 | 357.00 | 352.15 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 950.00 | 352.50 | 362.00 | 357.25 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 955.00 | 357.30 | 367.00 | 362.15 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 960.00 | 362.30 | 372.00 | 367.15 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 965.00 | 367.30 | 377.00 | 372.15 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 970.00 | 372.30 | 382.00 | 377.15 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 975.00 | 377.30 | 387.00 | 382.15 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 980.00 | 382.30 | 392.00 | 387.15 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 985.00 | 387.60 | 397.00 | 392.30 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 990.00 | 392.50 | 402.00 | 397.25 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 995.00 | 397.30 | 407.00 | 402.15 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,000.00 | 402.35 | 412.00 | 407.18 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,010.00 | 412.30 | 422.00 | 417.15 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,020.00 | 422.55 | 432.00 | 427.28 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,030.00 | 432.30 | 442.00 | 437.15 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,040.00 | 442.30 | 452.00 | 447.15 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,050.00 | 452.30 | 462.00 | 457.15 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,060.00 | 462.30 | 472.00 | 467.15 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,070.00 | 472.30 | 482.00 | 477.15 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,080.00 | 482.30 | 492.00 | 487.15 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,090.00 | 492.55 | 502.00 | 497.28 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,100.00 | 502.30 | 512.00 | 507.15 | % | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,110.00 | 512.50 | 522.00 | 517.25 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,120.00 | 522.30 | 532.00 | 527.15 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,130.00 | 532.30 | 542.00 | 537.15 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,140.00 | 542.30 | 552.00 | 547.15 | % | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1,150.00 | 552.25 | 562.00 | 557.13 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |