Options Chain for MCDONALDS CORP COM (MCD) - $267.75 as of 7/20/2026 8:36:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.75 | 99.60 | 97.68 | 107.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:11 PM EST |
| 180.00 | 85.65 | 89.50 | 87.58 | 97.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:11 PM EST |
| 190.00 | 75.65 | 79.60 | 77.63 | 78.96 | % | 0.41 | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 195.00 | 70.70 | 74.55 | 72.63 | 73.98 | % | 0.37 | 4 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 200.00 | 65.70 | 69.75 | 67.73 | 69.07 | % | 0.34 | 2 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 205.00 | 60.70 | 64.65 | 62.68 | % | 0.31 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 210.00 | 55.70 | 59.65 | 57.68 | 62.68 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 215.00 | 50.70 | 54.70 | 52.70 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 220.00 | 46.00 | 48.45 | 47.23 | 63.94 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.25 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:11 PM EST |
| 225.00 | 41.00 | 43.45 | 42.23 | 43.16 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:11 PM EST |
| 230.00 | 36.00 | 38.45 | 37.23 | 49.58 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:11 PM EST |
| 235.00 | 31.10 | 34.45 | 32.78 | % | 0.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 240.00 | 26.05 | 28.45 | 27.25 | 42.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:11 PM EST |
| 245.00 | 21.05 | 23.45 | 22.25 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:11 PM EST |
| 247.50 | 18.75 | 20.95 | 19.85 | % | 0.08 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 250.00 | 16.15 | 18.50 | 17.33 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.57 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 252.50 | 13.75 | 16.00 | 14.88 | % | 0.06 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.04 | 7/20/2026 4:00:11 PM EST | |||
| 255.00 | 11.50 | 13.60 | 12.55 | 18.64 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.46 | 0.96 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 257.50 | 9.70 | 11.25 | 10.48 | 10.05 | % | 0.04 | 7 | 0 | 0.42 | 0.92 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 260.00 | 7.15 | 8.85 | 8.00 | 9.75 | +1.00 | +11.43% | 0.03 | 5 | 189 | 0.36 | 0.86 | 0.03 | -0.24 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 262.50 | 6.15 | 6.70 | 6.43 | 6.30 | -3.94 | -38.48% | 0.02 | 60 | 28 | 0.29 | 0.77 | 0.04 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 265.00 | 4.40 | 4.90 | 4.65 | 4.60 | -0.65 | -12.39% | 0.02 | 108 | 191 | 0.28 | 0.65 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 267.50 | 2.92 | 3.35 | 3.14 | 3.07 | -0.61 | -16.58% | 0.01 | 163 | 435 | 0.27 | 0.51 | 0.05 | -0.38 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 270.00 | 1.87 | 2.05 | 1.96 | 1.99 | -0.69 | -25.75% | 0.01 | 625 | 663 | 0.27 | 0.38 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 272.50 | 1.08 | 1.30 | 1.19 | 1.24 | -0.58 | -31.87% | 0.00 | 837 | 997 | 0.27 | 0.27 | 0.04 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 275.00 | 0.63 | 0.84 | 0.74 | 0.72 | -0.41 | -36.29% | 0.00 | 468 | 459 | 0.28 | 0.18 | 0.03 | -0.25 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 277.50 | 0.37 | 0.66 | 0.52 | 0.66 | -0.08 | -10.82% | 0.00 | 3,335 | 746 | 0.30 | 0.11 | 0.02 | -0.19 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 280.00 | 0.24 | 0.30 | 0.27 | 0.30 | -0.19 | -38.78% | 0.00 | 428 | 1,462 | 0.29 | 0.07 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 282.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 665 | 339 | 0.31 | 0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 285.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.10 | -45.46% | 0.00 | 335 | 1,207 | 0.32 | 0.02 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 287.50 | 0.05 | 0.10 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 122 | 556 | 0.33 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 290.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 150 | 436 | 0.34 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 292.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 62 | 87 | 0.35 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 729 | 0.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 296 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 302.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 49 | 82 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 330.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 335.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.22 | % | 0.00 | 1 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.21 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.00 | 1 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.20 | % | 0.00 | 2 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 375.00 | 0.00 | 0.16 | 0.08 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 385.00 | 0.00 | 0.16 | 0.08 | 0.19 | +0.01 | +5.56% | 0.00 | 2 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.21 | +0.18 | +600.00% | 0.00 | 5 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 229 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 247.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 18 | 328 | 0.29 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 252.50 | 0.00 | 0.17 | 0.09 | 0.14 | -0.01 | -6.67% | 0.00 | 126 | 45 | 0.33 | -0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 255.00 | 0.06 | 0.18 | 0.12 | 0.16 | -0.16 | -50.00% | 0.00 | 79 | 733 | 0.26 | -0.04 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 257.50 | 0.24 | 0.43 | 0.34 | 0.29 | -0.29 | -50.00% | 0.00 | 85 | 274 | 0.28 | -0.08 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 260.00 | 0.49 | 0.72 | 0.61 | 0.60 | -0.26 | -30.24% | 0.00 | 453 | 520 | 0.27 | -0.14 | 0.03 | -0.24 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 262.50 | 0.94 | 1.15 | 1.05 | 1.15 | -0.35 | -23.34% | 0.00 | 140 | 255 | 0.26 | -0.23 | 0.04 | -0.31 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 265.00 | 1.63 | 1.91 | 1.77 | 2.01 | -0.32 | -13.74% | 0.01 | 198 | 355 | 0.26 | -0.35 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 267.50 | 2.80 | 3.05 | 2.93 | 2.91 | -0.47 | -13.91% | 0.01 | 113 | 442 | 0.26 | -0.49 | 0.05 | -0.38 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 270.00 | 4.00 | 4.40 | 4.20 | 4.55 | -0.25 | -5.21% | 0.02 | 87 | 385 | 0.25 | -0.62 | 0.05 | -0.36 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 272.50 | 5.75 | 6.35 | 6.05 | 6.33 | -0.12 | -1.86% | 0.02 | 5 | 106 | 0.27 | -0.73 | 0.04 | -0.32 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 275.00 | 7.55 | 9.50 | 8.53 | 8.90 | +0.70 | +8.54% | 0.03 | 5 | 298 | 0.43 | -0.82 | 0.03 | -0.25 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 277.50 | 9.85 | 11.70 | 10.78 | 9.50 | -1.08 | -10.21% | 0.04 | 4 | 70 | 0.46 | -0.89 | 0.02 | -0.19 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 280.00 | 11.90 | 14.05 | 12.98 | 13.35 | +4.36 | +48.50% | 0.05 | 4 | 208 | 0.51 | -0.93 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 282.50 | 14.40 | 16.65 | 15.53 | 11.13 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.58 | -0.96 | 0.01 | -0.09 | 7/16/2026 | 7/20/2026 4:00:11 PM EST |
| 285.00 | 16.70 | 18.85 | 17.78 | 17.94 | +3.99 | +28.61% | 0.06 | 17 | 233 | 0.59 | -0.98 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:11 PM EST |
| 287.50 | 19.35 | 21.45 | 20.40 | % | 0.07 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 7/20/2026 4:00:11 PM EST | |||
| 290.00 | 21.90 | 23.90 | 22.90 | 7.64 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.70 | -0.99 | 0.00 | -0.02 | 7/7/2026 | 7/20/2026 4:00:11 PM EST |
| 292.50 | 24.35 | 26.45 | 25.40 | 19.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/20/2026 4:00:11 PM EST |
| 295.00 | 26.95 | 27.75 | 27.35 | 22.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:11 PM EST |
| 297.50 | 29.35 | 31.90 | 30.63 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 300.00 | 31.90 | 33.90 | 32.90 | 16.39 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:11 PM EST |
| 302.50 | 34.35 | 36.90 | 35.63 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 305.00 | 36.85 | 39.40 | 38.13 | 23.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:11 PM EST |
| 310.00 | 41.85 | 44.45 | 43.15 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 315.00 | 46.65 | 49.50 | 48.08 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:11 PM EST |
| 320.00 | 51.85 | 54.50 | 53.18 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 325.00 | 56.85 | 59.50 | 58.18 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 330.00 | 61.85 | 64.45 | 63.15 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 335.00 | 66.85 | 69.40 | 68.13 | 60.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:11 PM EST |
| 340.00 | 71.85 | 74.40 | 73.13 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 345.00 | 76.85 | 79.40 | 78.13 | 57.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:11 PM EST |
| 350.00 | 81.85 | 84.40 | 83.13 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 355.00 | 86.85 | 89.40 | 88.13 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST | |||
| 360.00 | 91.85 | 94.40 | 93.13 | 91.63 | % | 0.26 | 6 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 365.00 | 96.85 | 99.40 | 98.13 | 96.61 | % | 0.27 | 14 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 370.00 | 101.85 | 104.40 | 103.13 | 101.24 | % | 0.28 | 12 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 375.00 | 106.85 | 109.40 | 108.13 | 106.22 | % | 0.29 | 64 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 380.00 | 111.85 | 114.15 | 113.00 | 111.19 | % | 0.30 | 60 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 385.00 | 116.85 | 119.30 | 118.08 | 116.79 | % | 0.31 | 80 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 390.00 | 121.85 | 124.40 | 123.13 | 121.68 | % | 0.32 | 96 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 395.00 | 126.85 | 129.40 | 128.13 | 126.66 | % | 0.32 | 18 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 400.00 | 131.85 | 134.40 | 133.13 | 131.41 | % | 0.33 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:11 PM EST | |
| 405.00 | 136.85 | 139.40 | 138.13 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:11 PM EST |