Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $330.75 as of 6/5/2026 5:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 137.05 | 141.35 | 139.20 | % | 0.84 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:58 PM EST | |||
| 170.00 | 132.15 | 136.30 | 134.23 | % | 0.79 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:58 PM EST | |||
| 175.00 | 127.50 | 131.65 | 129.58 | % | 0.74 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 6/5/2026 3:59:58 PM EST | |||
| 180.00 | 122.50 | 126.65 | 124.58 | % | 0.69 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.04 | 6/5/2026 3:59:58 PM EST | |||
| 185.00 | 117.70 | 121.90 | 119.80 | % | 0.65 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.05 | 6/5/2026 3:59:58 PM EST | |||
| 190.00 | 113.00 | 117.15 | 115.08 | % | 0.61 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.06 | 6/5/2026 3:59:58 PM EST | |||
| 195.00 | 108.35 | 112.50 | 110.43 | % | 0.57 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.07 | 6/5/2026 3:59:58 PM EST | |||
| 200.00 | 103.70 | 107.85 | 105.78 | % | 0.53 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.09 | 6/5/2026 3:59:58 PM EST | |||
| 205.00 | 99.05 | 103.25 | 101.15 | % | 0.49 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.10 | 6/5/2026 3:59:58 PM EST | |||
| 210.00 | 94.50 | 98.75 | 96.63 | % | 0.46 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.11 | 6/5/2026 3:59:58 PM EST | |||
| 215.00 | 90.00 | 94.30 | 92.15 | % | 0.43 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.12 | 6/5/2026 3:59:58 PM EST | |||
| 220.00 | 85.65 | 89.90 | 87.78 | % | 0.40 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.14 | 6/5/2026 3:59:58 PM EST | |||
| 225.00 | 81.25 | 85.60 | 83.43 | % | 0.37 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.15 | 6/5/2026 3:59:58 PM EST | |||
| 230.00 | 77.00 | 81.40 | 79.20 | % | 0.34 | 0 | 0 | 0.73 | 0.89 | 0.00 | -0.16 | 6/5/2026 3:59:58 PM EST | |||
| 235.00 | 73.00 | 77.25 | 75.13 | % | 0.32 | 0 | 0 | 0.72 | 0.87 | 0.00 | -0.18 | 6/5/2026 3:59:58 PM EST | |||
| 240.00 | 68.75 | 73.15 | 70.95 | % | 0.30 | 0 | 0 | 0.72 | 0.86 | 0.00 | -0.19 | 6/5/2026 3:59:58 PM EST | |||
| 245.00 | 65.00 | 69.30 | 67.15 | 72.24 | % | 0.27 | 2 | 0 | 0.72 | 0.84 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 250.00 | 61.05 | 65.50 | 63.28 | 77.71 | % | 0.25 | 2 | 0 | 0.71 | 0.82 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 255.00 | 57.50 | 61.70 | 59.60 | 61.14 | % | 0.23 | 2 | 0 | 0.71 | 0.80 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 260.00 | 53.95 | 58.10 | 56.03 | % | 0.22 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.25 | 6/5/2026 3:59:58 PM EST | |||
| 265.00 | 50.55 | 54.65 | 52.60 | 65.76 | % | 0.20 | 1 | 0 | 0.70 | 0.75 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 270.00 | 47.20 | 51.50 | 49.35 | % | 0.18 | 0 | 0 | 0.70 | 0.73 | 0.00 | -0.28 | 6/5/2026 3:59:58 PM EST | |||
| 275.00 | 43.95 | 48.20 | 46.08 | 56.06 | % | 0.17 | 1 | 0 | 0.69 | 0.70 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 280.00 | 40.75 | 44.95 | 42.85 | % | 0.15 | 0 | 0 | 0.69 | 0.68 | 0.00 | -0.30 | 6/5/2026 3:59:58 PM EST | |||
| 285.00 | 38.00 | 41.95 | 39.98 | % | 0.14 | 0 | 0 | 0.69 | 0.65 | 0.00 | -0.30 | 6/5/2026 3:59:58 PM EST | |||
| 290.00 | 35.00 | 39.15 | 37.08 | 49.17 | % | 0.13 | 1 | 0 | 0.68 | 0.62 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 295.00 | 32.50 | 36.50 | 34.50 | 36.72 | % | 0.12 | 1 | 0 | 0.68 | 0.60 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 300.00 | 30.00 | 34.05 | 32.03 | 36.61 | -11.64 | -24.13% | 0.11 | 3 | 2 | 0.68 | 0.57 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 305.00 | 27.85 | 32.00 | 29.93 | % | 0.10 | 0 | 0 | 0.68 | 0.55 | 0.01 | -0.33 | 6/5/2026 3:59:58 PM EST | |||
| 310.00 | 25.50 | 29.70 | 27.60 | 30.83 | % | 0.09 | 4 | 0 | 0.68 | 0.52 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 315.00 | 23.50 | 27.60 | 25.55 | 29.09 | -10.91 | -27.28% | 0.08 | 5 | 3 | 0.68 | 0.50 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 320.00 | 21.70 | 25.85 | 23.78 | 26.99 | -15.44 | -36.39% | 0.07 | 3 | 50 | 0.68 | 0.47 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 325.00 | 20.00 | 23.95 | 21.98 | 24.97 | % | 0.07 | 12 | 0 | 0.68 | 0.45 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 330.00 | 18.25 | 22.30 | 20.28 | 25.50 | -13.60 | -34.79% | 0.06 | 8 | 0 | 0.68 | 0.42 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 335.00 | 17.30 | 20.70 | 19.00 | 24.05 | % | 0.06 | 3 | 0 | 0.69 | 0.40 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 340.00 | 15.60 | 19.25 | 17.43 | 20.02 | -14.70 | -42.34% | 0.05 | 38 | 3 | 0.69 | 0.38 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 345.00 | 14.00 | 18.00 | 16.00 | 17.97 | -14.08 | -43.94% | 0.05 | 3 | 52 | 0.68 | 0.36 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 350.00 | 12.55 | 16.75 | 14.65 | 19.80 | % | 0.04 | 3 | 0 | 0.69 | 0.34 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 355.00 | 11.50 | 15.60 | 13.55 | % | 0.04 | 0 | 0 | 0.69 | 0.31 | 0.00 | -0.29 | 6/5/2026 3:59:58 PM EST | |||
| 360.00 | 10.60 | 14.55 | 12.58 | 16.88 | -8.18 | -32.65% | 0.03 | 7 | 1 | 0.69 | 0.30 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 365.00 | 9.60 | 13.55 | 11.58 | % | 0.03 | 0 | 0 | 0.69 | 0.28 | 0.00 | -0.28 | 6/5/2026 3:59:58 PM EST | |||
| 370.00 | 8.60 | 12.65 | 10.63 | % | 0.03 | 0 | 0 | 0.69 | 0.26 | 0.00 | -0.27 | 6/5/2026 3:59:58 PM EST | |||
| 375.00 | 7.90 | 11.80 | 9.85 | % | 0.03 | 0 | 0 | 0.69 | 0.24 | 0.00 | -0.26 | 6/5/2026 3:59:58 PM EST | |||
| 380.00 | 7.95 | 11.00 | 9.48 | 10.65 | % | 0.02 | 7 | 0 | 0.70 | 0.23 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 385.00 | 6.25 | 10.30 | 8.28 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.00 | -0.24 | 6/5/2026 3:59:58 PM EST | |||
| 390.00 | 5.95 | 9.65 | 7.80 | 9.99 | % | 0.02 | 5 | 0 | 0.70 | 0.20 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 395.00 | 5.00 | 9.05 | 7.03 | 15.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.18 | 0.00 | -0.22 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 400.00 | 4.65 | 8.50 | 6.58 | 7.14 | -6.94 | -49.29% | 0.02 | 5 | 2 | 0.70 | 0.17 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 405.00 | 4.10 | 7.95 | 6.03 | 8.10 | -4.75 | -36.97% | 0.01 | 2 | 4 | 0.70 | 0.16 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 410.00 | 3.60 | 7.45 | 5.53 | 11.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.70 | 0.15 | 0.00 | -0.19 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 415.00 | 3.10 | 7.05 | 5.08 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.13 | 0.00 | -0.18 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 420.00 | 2.75 | 6.65 | 4.70 | % | 0.01 | 0 | 0 | 0.70 | 0.12 | 0.00 | -0.17 | 6/5/2026 3:59:58 PM EST | |||
| 430.00 | 1.97 | 5.95 | 3.96 | % | 0.01 | 0 | 0 | 0.70 | 0.11 | 0.00 | -0.15 | 6/5/2026 3:59:58 PM EST | |||
| 440.00 | 1.40 | 5.35 | 3.38 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.00 | -0.14 | 6/5/2026 3:59:58 PM EST | |||
| 450.00 | 1.04 | 4.85 | 2.95 | 3.75 | % | 0.01 | 32 | 0 | 0.70 | 0.08 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 460.00 | 0.57 | 4.40 | 2.49 | 2.61 | % | 0.01 | 14 | 0 | 0.69 | 0.07 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 470.00 | 0.20 | 4.05 | 2.13 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.10 | 6/5/2026 3:59:58 PM EST | |||
| 480.00 | 0.28 | 3.75 | 2.02 | 1.86 | % | 0.00 | 22 | 0 | 0.72 | 0.05 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.31 | 1.16 | 0.38 | % | 0.01 | 2 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 170.00 | 0.00 | 2.36 | 1.18 | 0.40 | % | 0.01 | 4 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 175.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.04 | 6/5/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.58 | 1.29 | 1.22 | % | 0.01 | 16 | 0 | 0.98 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 185.00 | 0.00 | 3.05 | 1.53 | 0.81 | % | 0.01 | 7 | 0 | 0.98 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 190.00 | 0.00 | 3.20 | 1.60 | 0.95 | % | 0.01 | 2 | 0 | 0.95 | -0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 195.00 | 0.00 | 3.35 | 1.68 | 1.17 | % | 0.01 | 2 | 0 | 0.91 | -0.03 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 200.00 | 0.05 | 3.85 | 1.95 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.09 | 6/5/2026 3:59:58 PM EST | |||
| 205.00 | 0.25 | 4.20 | 2.23 | 1.66 | % | 0.01 | 2 | 0 | 0.69 | -0.05 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 210.00 | 0.59 | 4.55 | 2.57 | 1.99 | % | 0.01 | 2 | 0 | 0.70 | -0.06 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 215.00 | 1.14 | 5.10 | 3.12 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.12 | 6/5/2026 3:59:58 PM EST | |||
| 220.00 | 1.71 | 5.60 | 3.66 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.14 | 6/5/2026 3:59:58 PM EST | |||
| 225.00 | 2.39 | 6.30 | 4.35 | % | 0.02 | 0 | 0 | 0.71 | -0.10 | 0.00 | -0.15 | 6/5/2026 3:59:58 PM EST | |||
| 230.00 | 3.15 | 7.15 | 5.15 | % | 0.02 | 0 | 0 | 0.71 | -0.11 | 0.00 | -0.16 | 6/5/2026 3:59:58 PM EST | |||
| 235.00 | 4.00 | 7.90 | 5.95 | 5.24 | % | 0.03 | 1 | 0 | 0.71 | -0.13 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 240.00 | 4.90 | 8.80 | 6.85 | 4.57 | % | 0.03 | 4 | 0 | 0.71 | -0.14 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 245.00 | 5.95 | 10.00 | 7.98 | % | 0.03 | 0 | 0 | 0.70 | -0.16 | 0.00 | -0.21 | 6/5/2026 3:59:58 PM EST | |||
| 250.00 | 7.15 | 10.90 | 9.03 | 6.85 | % | 0.04 | 10 | 0 | 0.70 | -0.18 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 255.00 | 8.40 | 12.40 | 10.40 | 9.40 | % | 0.04 | 2 | 0 | 0.70 | -0.20 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 260.00 | 9.75 | 13.70 | 11.73 | 10.93 | % | 0.05 | 5 | 0 | 0.69 | -0.23 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 265.00 | 11.25 | 15.20 | 13.23 | 9.84 | % | 0.05 | 1 | 0 | 0.69 | -0.25 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 270.00 | 12.90 | 16.85 | 14.88 | 10.75 | % | 0.06 | 3 | 0 | 0.69 | -0.27 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 275.00 | 14.60 | 18.65 | 16.63 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.30 | 0.00 | -0.29 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 280.00 | 16.50 | 20.75 | 18.63 | 13.75 | +4.25 | +44.74% | 0.07 | 3 | 3 | 0.69 | -0.32 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 285.00 | 18.50 | 22.50 | 20.50 | 16.54 | % | 0.07 | 1 | 0 | 0.68 | -0.35 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 290.00 | 20.70 | 24.90 | 22.80 | 19.65 | +8.25 | +72.37% | 0.08 | 1 | 2 | 0.68 | -0.38 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 295.00 | 23.20 | 27.25 | 25.23 | 23.55 | +10.24 | +76.94% | 0.09 | 2 | 1 | 0.68 | -0.40 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 300.00 | 25.70 | 29.80 | 27.75 | 26.28 | +11.86 | +82.25% | 0.09 | 13 | 6 | 0.68 | -0.43 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 305.00 | 28.25 | 32.40 | 30.33 | 16.31 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.45 | 0.01 | -0.33 | 6/4/2026 | 6/5/2026 3:59:58 PM EST |
| 310.00 | 31.00 | 35.35 | 33.18 | 31.20 | +12.70 | +68.65% | 0.11 | 8 | 5 | 0.68 | -0.48 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 315.00 | 34.20 | 38.30 | 36.25 | 34.59 | % | 0.12 | 3 | 0 | 0.68 | -0.50 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 320.00 | 37.30 | 41.40 | 39.35 | 32.30 | % | 0.12 | 22 | 0 | 0.68 | -0.53 | 0.01 | -0.33 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 325.00 | 40.45 | 44.60 | 42.53 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.01 | -0.33 | 6/5/2026 3:59:58 PM EST | |||
| 330.00 | 43.80 | 47.90 | 45.85 | 35.75 | % | 0.14 | 2 | 0 | 0.68 | -0.58 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 335.00 | 47.15 | 51.40 | 49.28 | % | 0.15 | 0 | 0 | 0.68 | -0.60 | 0.01 | -0.32 | 6/5/2026 3:59:58 PM EST | |||
| 340.00 | 50.50 | 54.70 | 52.60 | 44.35 | % | 0.15 | 3 | 0 | 0.68 | -0.62 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 345.00 | 54.45 | 58.20 | 56.33 | 47.80 | % | 0.16 | 3 | 0 | 0.68 | -0.64 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 350.00 | 58.10 | 62.20 | 60.15 | 60.00 | +23.00 | +62.17% | 0.17 | 20 | 1 | 0.69 | -0.66 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:58 PM EST |
| 355.00 | 61.95 | 66.00 | 63.98 | % | 0.18 | 0 | 0 | 0.69 | -0.69 | 0.00 | -0.29 | 6/5/2026 3:59:58 PM EST | |||
| 360.00 | 65.80 | 70.00 | 67.90 | % | 0.19 | 0 | 0 | 0.69 | -0.70 | 0.00 | -0.28 | 6/5/2026 3:59:58 PM EST | |||
| 365.00 | 69.90 | 73.85 | 71.88 | % | 0.20 | 0 | 0 | 0.68 | -0.72 | 0.00 | -0.28 | 6/5/2026 3:59:58 PM EST | |||
| 370.00 | 74.00 | 78.10 | 76.05 | % | 0.21 | 0 | 0 | 0.69 | -0.74 | 0.00 | -0.27 | 6/5/2026 3:59:58 PM EST | |||
| 375.00 | 78.10 | 82.00 | 80.05 | % | 0.21 | 0 | 0 | 0.69 | -0.76 | 0.00 | -0.26 | 6/5/2026 3:59:58 PM EST | |||
| 380.00 | 82.30 | 86.50 | 84.40 | % | 0.22 | 0 | 0 | 0.69 | -0.77 | 0.00 | -0.25 | 6/5/2026 3:59:58 PM EST | |||
| 385.00 | 86.75 | 90.95 | 88.85 | % | 0.23 | 0 | 0 | 0.69 | -0.79 | 0.00 | -0.24 | 6/5/2026 3:59:58 PM EST | |||
| 390.00 | 90.95 | 95.25 | 93.10 | % | 0.24 | 0 | 0 | 0.69 | -0.80 | 0.00 | -0.23 | 6/5/2026 3:59:58 PM EST | |||
| 395.00 | 95.40 | 99.65 | 97.53 | % | 0.25 | 0 | 0 | 0.69 | -0.82 | 0.00 | -0.22 | 6/5/2026 3:59:58 PM EST | |||
| 400.00 | 99.85 | 104.30 | 102.08 | % | 0.26 | 0 | 0 | 0.70 | -0.83 | 0.00 | -0.21 | 6/5/2026 3:59:58 PM EST | |||
| 405.00 | 104.40 | 108.50 | 106.45 | 104.95 | % | 0.26 | 1 | 0 | 0.69 | -0.84 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:58 PM EST | |
| 410.00 | 108.90 | 113.20 | 111.05 | % | 0.27 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.19 | 6/5/2026 3:59:58 PM EST | |||
| 415.00 | 113.50 | 117.90 | 115.70 | % | 0.28 | 0 | 0 | 0.70 | -0.87 | 0.00 | -0.18 | 6/5/2026 3:59:58 PM EST | |||
| 420.00 | 118.10 | 122.40 | 120.25 | % | 0.29 | 0 | 0 | 0.69 | -0.88 | 0.00 | -0.17 | 6/5/2026 3:59:58 PM EST | |||
| 430.00 | 127.25 | 131.70 | 129.48 | % | 0.30 | 0 | 0 | 0.69 | -0.89 | 0.00 | -0.15 | 6/5/2026 3:59:58 PM EST | |||
| 440.00 | 136.90 | 141.15 | 139.03 | % | 0.32 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.14 | 6/5/2026 3:59:58 PM EST | |||
| 450.00 | 146.40 | 150.60 | 148.50 | % | 0.33 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.12 | 6/5/2026 3:59:58 PM EST | |||
| 460.00 | 156.05 | 160.30 | 158.18 | % | 0.34 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.11 | 6/5/2026 3:59:58 PM EST | |||
| 470.00 | 165.80 | 170.00 | 167.90 | % | 0.36 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.10 | 6/5/2026 3:59:58 PM EST | |||
| 480.00 | 175.50 | 179.60 | 177.55 | % | 0.37 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.08 | 6/5/2026 3:59:58 PM EST |