Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $241.00 as of 6/5/2026 7:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 92.80 | 96.70 | 94.75 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 150.00 | 87.80 | 91.70 | 89.75 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 155.00 | 82.80 | 86.70 | 84.75 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 160.00 | 77.90 | 81.80 | 79.85 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 165.00 | 73.00 | 76.80 | 74.90 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 170.00 | 68.00 | 72.10 | 70.05 | % | 0.41 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 175.00 | 63.00 | 67.00 | 65.00 | % | 0.37 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 180.00 | 58.40 | 62.00 | 60.20 | % | 0.33 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 185.00 | 53.70 | 57.10 | 55.40 | % | 0.30 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 190.00 | 49.00 | 52.30 | 50.65 | 51.05 | % | 0.27 | 10 | 0 | 0.54 | 0.96 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 195.00 | 44.00 | 47.50 | 45.75 | 46.66 | % | 0.23 | 20 | 0 | 0.51 | 0.94 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 200.00 | 39.60 | 42.90 | 41.25 | 41.14 | % | 0.21 | 10 | 0 | 0.48 | 0.92 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 205.00 | 35.40 | 38.60 | 37.00 | % | 0.18 | 0 | 0 | 0.38 | 0.90 | 0.01 | -0.08 | 6/5/2026 3:59:45 PM EST | |||
| 210.00 | 30.50 | 34.20 | 32.35 | % | 0.15 | 0 | 0 | 0.33 | 0.86 | 0.01 | -0.09 | 6/5/2026 3:59:45 PM EST | |||
| 215.00 | 26.60 | 30.00 | 28.30 | % | 0.13 | 0 | 0 | 0.34 | 0.82 | 0.01 | -0.11 | 6/5/2026 3:59:45 PM EST | |||
| 220.00 | 22.50 | 26.30 | 24.40 | % | 0.11 | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 225.00 | 18.90 | 22.70 | 20.80 | % | 0.09 | 0 | 0 | 0.34 | 0.72 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 230.00 | 16.60 | 19.40 | 18.00 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.36 | 0.66 | 0.01 | -0.13 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 235.00 | 12.70 | 16.50 | 14.60 | % | 0.06 | 0 | 0 | 0.34 | 0.60 | 0.01 | -0.14 | 6/5/2026 3:59:45 PM EST | |||
| 240.00 | 10.10 | 13.90 | 12.00 | % | 0.05 | 0 | 0 | 0.34 | 0.53 | 0.01 | -0.14 | 6/5/2026 3:59:45 PM EST | |||
| 245.00 | 7.60 | 11.60 | 9.60 | % | 0.04 | 0 | 0 | 0.33 | 0.46 | 0.01 | -0.13 | 6/5/2026 3:59:45 PM EST | |||
| 250.00 | 6.20 | 9.70 | 7.95 | % | 0.03 | 0 | 0 | 0.34 | 0.40 | 0.01 | -0.13 | 6/5/2026 3:59:45 PM EST | |||
| 255.00 | 4.20 | 8.20 | 6.20 | % | 0.02 | 0 | 0 | 0.33 | 0.34 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 260.00 | 2.90 | 7.00 | 4.95 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.01 | -0.11 | 6/5/2026 3:59:45 PM EST | |||
| 265.00 | 2.40 | 6.00 | 4.20 | % | 0.02 | 0 | 0 | 0.35 | 0.23 | 0.01 | -0.10 | 6/5/2026 3:59:45 PM EST | |||
| 270.00 | 1.15 | 4.90 | 3.03 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.01 | -0.09 | 6/5/2026 3:59:45 PM EST | |||
| 275.00 | 0.70 | 4.70 | 2.70 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.01 | -0.08 | 6/5/2026 3:59:45 PM EST | |||
| 280.00 | 0.40 | 4.20 | 2.30 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.01 | -0.07 | 6/5/2026 3:59:45 PM EST | |||
| 285.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.01 | -0.06 | 6/5/2026 3:59:45 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 295.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 300.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 305.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 310.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 315.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 320.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 325.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 330.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 335.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 340.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 350.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | 0.93 | % | 0.01 | 10 | 0 | 0.51 | -0.04 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 195.00 | 0.35 | 2.00 | 1.18 | 1.15 | % | 0.01 | 20 | 0 | 0.39 | -0.06 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 200.00 | 0.30 | 2.60 | 1.45 | 1.69 | % | 0.01 | 10 | 0 | 0.37 | -0.08 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.47 | -0.10 | 0.01 | -0.08 | 6/5/2026 3:59:45 PM EST | |||
| 210.00 | 1.00 | 4.20 | 2.60 | % | 0.01 | 0 | 0 | 0.36 | -0.14 | 0.01 | -0.09 | 6/5/2026 3:59:45 PM EST | |||
| 215.00 | 1.20 | 4.90 | 3.05 | % | 0.01 | 0 | 0 | 0.34 | -0.18 | 0.01 | -0.11 | 6/5/2026 3:59:45 PM EST | |||
| 220.00 | 2.70 | 6.20 | 4.45 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 225.00 | 3.70 | 7.60 | 5.65 | % | 0.03 | 0 | 0 | 0.34 | -0.28 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 230.00 | 5.40 | 9.30 | 7.35 | % | 0.03 | 0 | 0 | 0.34 | -0.34 | 0.01 | -0.13 | 6/5/2026 3:59:45 PM EST | |||
| 235.00 | 7.40 | 11.20 | 9.30 | % | 0.04 | 0 | 0 | 0.34 | -0.40 | 0.01 | -0.14 | 6/5/2026 3:59:45 PM EST | |||
| 240.00 | 9.80 | 13.50 | 11.65 | % | 0.05 | 0 | 0 | 0.34 | -0.47 | 0.01 | -0.14 | 6/5/2026 3:59:45 PM EST | |||
| 245.00 | 12.50 | 16.30 | 14.40 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.01 | -0.13 | 6/5/2026 3:59:45 PM EST | |||
| 250.00 | 15.60 | 19.40 | 17.50 | % | 0.07 | 0 | 0 | 0.33 | -0.60 | 0.01 | -0.13 | 6/5/2026 3:59:45 PM EST | |||
| 255.00 | 19.10 | 22.90 | 21.00 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.12 | 6/5/2026 3:59:45 PM EST | |||
| 260.00 | 22.90 | 26.70 | 24.80 | % | 0.10 | 0 | 0 | 0.34 | -0.72 | 0.01 | -0.11 | 6/5/2026 3:59:45 PM EST | |||
| 265.00 | 27.10 | 30.70 | 28.90 | % | 0.11 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.10 | 6/5/2026 3:59:45 PM EST | |||
| 270.00 | 31.20 | 34.70 | 32.95 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.09 | 6/5/2026 3:59:45 PM EST | |||
| 275.00 | 35.70 | 39.20 | 37.45 | % | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.01 | -0.08 | 6/5/2026 3:59:45 PM EST | |||
| 280.00 | 40.30 | 43.60 | 41.95 | % | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.07 | 6/5/2026 3:59:45 PM EST | |||
| 285.00 | 44.90 | 48.40 | 46.65 | % | 0.16 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.06 | 6/5/2026 3:59:45 PM EST | |||
| 290.00 | 49.80 | 53.30 | 51.55 | % | 0.18 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 295.00 | 54.60 | 58.10 | 56.35 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.04 | 6/5/2026 3:59:45 PM EST | |||
| 300.00 | 59.40 | 62.80 | 61.10 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 6/5/2026 3:59:45 PM EST | |||
| 305.00 | 64.30 | 68.20 | 66.25 | % | 0.22 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 310.00 | 69.20 | 73.20 | 71.20 | % | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 6/5/2026 3:59:45 PM EST | |||
| 315.00 | 74.10 | 78.20 | 76.15 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 320.00 | 79.20 | 83.20 | 81.20 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 325.00 | 84.30 | 87.90 | 86.10 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 330.00 | 89.20 | 93.10 | 91.15 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:45 PM EST | |||
| 335.00 | 94.10 | 98.10 | 96.10 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 340.00 | 99.00 | 103.10 | 101.05 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 345.00 | 104.10 | 108.10 | 106.10 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST | |||
| 350.00 | 109.20 | 113.10 | 111.15 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:45 PM EST |