Options Chain for ELI LILLY & CO COM (LLY) - $1,127.00 as of 6/5/2026 7:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 566.70 | 583.75 | 575.23 | % | 1.03 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 570.00 | 556.75 | 573.75 | 565.25 | % | 0.99 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 580.00 | 546.60 | 563.85 | 555.23 | % | 0.96 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 590.00 | 537.15 | 554.00 | 545.58 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 600.00 | 527.20 | 544.00 | 535.60 | % | 0.89 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 610.00 | 517.10 | 533.95 | 525.53 | % | 0.86 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 620.00 | 507.20 | 524.20 | 515.70 | % | 0.83 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 630.00 | 497.30 | 514.05 | 505.68 | % | 0.80 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 640.00 | 488.55 | 504.25 | 496.40 | % | 0.78 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 650.00 | 477.65 | 494.30 | 485.98 | % | 0.75 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 660.00 | 467.50 | 484.35 | 475.93 | % | 0.72 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 670.00 | 458.00 | 474.50 | 466.25 | % | 0.70 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 680.00 | 448.00 | 464.50 | 456.25 | % | 0.67 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 690.00 | 438.00 | 454.55 | 446.28 | % | 0.65 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 700.00 | 428.00 | 444.75 | 436.38 | % | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 710.00 | 418.10 | 434.70 | 426.40 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 720.00 | 408.00 | 424.70 | 416.35 | % | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 730.00 | 398.00 | 414.90 | 406.45 | % | 0.56 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 6/5/2026 3:59:44 PM EST | |||
| 740.00 | 388.00 | 405.00 | 396.50 | % | 0.54 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 750.00 | 378.35 | 395.15 | 386.75 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 760.00 | 368.65 | 385.15 | 376.90 | % | 0.50 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:44 PM EST | |||
| 770.00 | 358.45 | 375.30 | 366.88 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.08 | 6/5/2026 3:59:44 PM EST | |||
| 780.00 | 349.05 | 365.60 | 357.33 | % | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 785.00 | 344.10 | 360.75 | 352.43 | % | 0.45 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 790.00 | 338.90 | 355.75 | 347.33 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 795.00 | 334.00 | 350.65 | 342.33 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 800.00 | 328.95 | 345.75 | 337.35 | 343.79 | % | 0.42 | 1 | 0 | 0.71 | 1.00 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 805.00 | 324.10 | 340.90 | 332.50 | % | 0.41 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 810.00 | 319.45 | 335.95 | 327.70 | % | 0.40 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 815.00 | 314.20 | 331.15 | 322.68 | % | 0.40 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 820.00 | 310.00 | 326.15 | 318.08 | % | 0.39 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:44 PM EST | |||
| 825.00 | 304.60 | 321.45 | 313.03 | % | 0.38 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:44 PM EST | |||
| 830.00 | 302.75 | 316.55 | 309.65 | % | 0.37 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:44 PM EST | |||
| 835.00 | 296.95 | 311.60 | 304.28 | % | 0.36 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.13 | 6/5/2026 3:59:44 PM EST | |||
| 840.00 | 290.00 | 306.65 | 298.33 | % | 0.36 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.13 | 6/5/2026 3:59:44 PM EST | |||
| 845.00 | 287.05 | 301.90 | 294.48 | % | 0.35 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.14 | 6/5/2026 3:59:44 PM EST | |||
| 850.00 | 283.55 | 297.05 | 290.30 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.14 | 6/5/2026 3:59:44 PM EST | |||
| 855.00 | 275.55 | 292.15 | 283.85 | % | 0.33 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST | |||
| 860.00 | 270.50 | 287.35 | 278.93 | % | 0.32 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.16 | 6/5/2026 3:59:44 PM EST | |||
| 865.00 | 266.00 | 282.55 | 274.28 | % | 0.32 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.16 | 6/5/2026 3:59:44 PM EST | |||
| 870.00 | 264.20 | 277.70 | 270.95 | % | 0.31 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.17 | 6/5/2026 3:59:44 PM EST | |||
| 875.00 | 259.40 | 272.90 | 266.15 | % | 0.30 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.18 | 6/5/2026 3:59:44 PM EST | |||
| 880.00 | 254.60 | 268.20 | 261.40 | % | 0.30 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.18 | 6/5/2026 3:59:44 PM EST | |||
| 885.00 | 249.80 | 263.35 | 256.58 | % | 0.29 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.19 | 6/5/2026 3:59:44 PM EST | |||
| 890.00 | 244.85 | 258.55 | 251.70 | % | 0.28 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.20 | 6/5/2026 3:59:44 PM EST | |||
| 895.00 | 240.85 | 253.85 | 247.35 | % | 0.28 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.21 | 6/5/2026 3:59:44 PM EST | |||
| 900.00 | 232.20 | 249.15 | 240.68 | % | 0.27 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.22 | 6/5/2026 3:59:44 PM EST | |||
| 905.00 | 230.80 | 244.25 | 237.53 | % | 0.26 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 910.00 | 222.75 | 239.80 | 231.28 | % | 0.25 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 915.00 | 221.65 | 235.15 | 228.40 | % | 0.25 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.25 | 6/5/2026 3:59:44 PM EST | |||
| 920.00 | 216.70 | 230.30 | 223.50 | % | 0.24 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.25 | 6/5/2026 3:59:44 PM EST | |||
| 925.00 | 212.05 | 225.50 | 218.78 | % | 0.24 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.27 | 6/5/2026 3:59:44 PM EST | |||
| 930.00 | 207.40 | 221.20 | 214.30 | % | 0.23 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.28 | 6/5/2026 3:59:44 PM EST | |||
| 935.00 | 202.95 | 216.00 | 209.48 | % | 0.22 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.29 | 6/5/2026 3:59:44 PM EST | |||
| 940.00 | 196.00 | 211.00 | 203.50 | % | 0.22 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.30 | 6/5/2026 3:59:44 PM EST | |||
| 945.00 | 194.00 | 207.00 | 200.50 | % | 0.21 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.31 | 6/5/2026 3:59:44 PM EST | |||
| 950.00 | 187.00 | 202.00 | 194.50 | % | 0.20 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.32 | 6/5/2026 3:59:44 PM EST | |||
| 955.00 | 185.00 | 198.00 | 191.50 | % | 0.20 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.33 | 6/5/2026 3:59:44 PM EST | |||
| 960.00 | 180.35 | 193.00 | 186.68 | % | 0.19 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.34 | 6/5/2026 3:59:44 PM EST | |||
| 965.00 | 174.00 | 189.00 | 181.50 | % | 0.19 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.36 | 6/5/2026 3:59:44 PM EST | |||
| 970.00 | 171.20 | 184.00 | 177.60 | % | 0.18 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.37 | 6/5/2026 3:59:44 PM EST | |||
| 975.00 | 168.35 | 180.00 | 174.18 | % | 0.18 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.38 | 6/5/2026 3:59:44 PM EST | |||
| 980.00 | 162.55 | 176.00 | 169.28 | % | 0.17 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.39 | 6/5/2026 3:59:44 PM EST | |||
| 985.00 | 158.75 | 172.00 | 165.38 | % | 0.17 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.41 | 6/5/2026 3:59:44 PM EST | |||
| 990.00 | 155.10 | 166.75 | 160.93 | % | 0.16 | 0 | 0 | 0.38 | 0.87 | 0.00 | -0.42 | 6/5/2026 3:59:44 PM EST | |||
| 995.00 | 150.00 | 163.00 | 156.50 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.43 | 6/5/2026 3:59:44 PM EST | |||
| 1,000.00 | 146.50 | 158.20 | 152.35 | % | 0.15 | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.44 | 6/5/2026 3:59:44 PM EST | |||
| 1,005.00 | 141.15 | 154.90 | 148.03 | % | 0.15 | 0 | 0 | 0.37 | 0.84 | 0.00 | -0.46 | 6/5/2026 3:59:44 PM EST | |||
| 1,010.00 | 137.30 | 150.00 | 143.65 | % | 0.14 | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.47 | 6/5/2026 3:59:44 PM EST | |||
| 1,015.00 | 133.00 | 146.75 | 139.88 | % | 0.14 | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.48 | 6/5/2026 3:59:44 PM EST | |||
| 1,020.00 | 127.00 | 142.75 | 134.88 | % | 0.13 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.49 | 6/5/2026 3:59:44 PM EST | |||
| 1,025.00 | 123.00 | 138.90 | 130.95 | % | 0.13 | 0 | 0 | 0.36 | 0.81 | 0.00 | -0.50 | 6/5/2026 3:59:44 PM EST | |||
| 1,030.00 | 119.05 | 134.90 | 126.98 | % | 0.12 | 0 | 0 | 0.36 | 0.80 | 0.00 | -0.51 | 6/5/2026 3:59:44 PM EST | |||
| 1,035.00 | 117.00 | 131.00 | 124.00 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.52 | 6/5/2026 3:59:44 PM EST | |||
| 1,040.00 | 113.20 | 127.00 | 120.10 | % | 0.12 | 0 | 0 | 0.36 | 0.78 | 0.00 | -0.53 | 6/5/2026 3:59:44 PM EST | |||
| 1,045.00 | 109.40 | 123.00 | 116.20 | % | 0.11 | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.54 | 6/5/2026 3:59:44 PM EST | |||
| 1,050.00 | 107.40 | 119.95 | 113.68 | % | 0.11 | 0 | 0 | 0.37 | 0.76 | 0.00 | -0.56 | 6/5/2026 3:59:44 PM EST | |||
| 1,055.00 | 102.85 | 116.25 | 109.55 | % | 0.10 | 0 | 0 | 0.37 | 0.74 | 0.00 | -0.56 | 6/5/2026 3:59:44 PM EST | |||
| 1,060.00 | 101.00 | 109.00 | 105.00 | 108.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | 0.73 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,065.00 | 98.00 | 106.00 | 102.00 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.00 | -0.58 | 6/5/2026 3:59:44 PM EST | |||
| 1,070.00 | 94.00 | 102.00 | 98.00 | 101.08 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | 0.71 | 0.00 | -0.59 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,075.00 | 91.00 | 99.00 | 95.00 | 110.20 | +12.55 | +12.86% | 0.09 | 2 | 1 | 0.36 | 0.70 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,080.00 | 87.00 | 95.00 | 91.00 | 107.90 | +20.60 | +23.60% | 0.08 | 2 | 2 | 0.35 | 0.68 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,085.00 | 84.00 | 92.00 | 88.00 | 94.93 | % | 0.08 | 8 | 0 | 0.35 | 0.67 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,090.00 | 81.00 | 89.00 | 85.00 | 85.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | 0.66 | 0.00 | -0.62 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,095.00 | 78.00 | 85.60 | 81.80 | 86.70 | +1.15 | +1.35% | 0.07 | 6 | 1 | 0.35 | 0.65 | 0.00 | -0.62 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,100.00 | 75.00 | 82.40 | 78.70 | 78.20 | -3.80 | -4.64% | 0.07 | 29 | 38 | 0.35 | 0.63 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,105.00 | 70.80 | 80.00 | 75.40 | 80.20 | +1.10 | +1.40% | 0.07 | 6 | 6 | 0.35 | 0.62 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,110.00 | 69.00 | 77.00 | 73.00 | 91.10 | % | 0.07 | 2 | 0 | 0.35 | 0.61 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,115.00 | 66.00 | 74.00 | 70.00 | 73.88 | +0.18 | +0.25% | 0.06 | 20 | 22 | 0.35 | 0.59 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,120.00 | 63.00 | 71.00 | 67.00 | 68.00 | +6.60 | +10.75% | 0.06 | 47 | 2 | 0.35 | 0.58 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,125.00 | 61.00 | 69.00 | 65.00 | 83.25 | +15.17 | +22.29% | 0.06 | 25 | 8 | 0.35 | 0.57 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,130.00 | 58.45 | 66.00 | 62.23 | 71.20 | +6.27 | +9.66% | 0.06 | 14 | 1 | 0.35 | 0.55 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,135.00 | 56.60 | 64.00 | 60.30 | 74.70 | +19.85 | +36.19% | 0.05 | 16 | 3 | 0.35 | 0.54 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,140.00 | 53.75 | 61.00 | 57.38 | 66.80 | +14.20 | +27.00% | 0.05 | 10 | 1 | 0.35 | 0.52 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,145.00 | 49.30 | 59.00 | 54.15 | 59.36 | +2.29 | +4.02% | 0.05 | 13 | 8 | 0.35 | 0.51 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,150.00 | 48.35 | 57.00 | 52.68 | 61.60 | +6.78 | +12.37% | 0.05 | 54 | 5 | 0.35 | 0.50 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,155.00 | 47.70 | 55.00 | 51.35 | 65.31 | % | 0.04 | 2 | 0 | 0.35 | 0.48 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,160.00 | 44.15 | 52.00 | 48.08 | 59.20 | +9.57 | +19.29% | 0.04 | 11 | 10 | 0.34 | 0.47 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,165.00 | 42.20 | 51.00 | 46.60 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.00 | -0.64 | 6/5/2026 3:59:44 PM EST | |||
| 1,170.00 | 40.40 | 49.00 | 44.70 | 51.79 | % | 0.04 | 9 | 0 | 0.35 | 0.44 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,180.00 | 35.00 | 45.00 | 40.00 | 47.71 | % | 0.03 | 1 | 0 | 0.35 | 0.42 | 0.00 | -0.62 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,190.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.34 | 0.39 | 0.00 | -0.61 | 6/5/2026 3:59:44 PM EST | |||
| 1,200.00 | 29.95 | 38.00 | 33.98 | 36.65 | % | 0.03 | 11 | 0 | 0.35 | 0.37 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,210.00 | 26.45 | 35.00 | 30.73 | % | 0.03 | 0 | 0 | 0.35 | 0.34 | 0.00 | -0.59 | 6/5/2026 3:59:44 PM EST | |||
| 1,220.00 | 24.25 | 31.80 | 28.03 | 39.00 | % | 0.02 | 20 | 0 | 0.35 | 0.32 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,230.00 | 21.25 | 29.20 | 25.23 | 35.50 | % | 0.02 | 21 | 0 | 0.35 | 0.30 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,240.00 | 18.55 | 26.85 | 22.70 | % | 0.02 | 0 | 0 | 0.35 | 0.28 | 0.00 | -0.53 | 6/5/2026 3:59:44 PM EST | |||
| 1,250.00 | 16.85 | 24.80 | 20.83 | 25.50 | % | 0.02 | 3 | 0 | 0.35 | 0.26 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,260.00 | 14.30 | 22.90 | 18.60 | % | 0.01 | 0 | 0 | 0.35 | 0.24 | 0.00 | -0.49 | 6/5/2026 3:59:44 PM EST | |||
| 1,280.00 | 11.00 | 19.55 | 15.28 | 23.27 | % | 0.01 | 4 | 0 | 0.35 | 0.20 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,300.00 | 10.10 | 16.90 | 13.50 | 18.00 | % | 0.01 | 1 | 0 | 0.36 | 0.17 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,320.00 | 7.85 | 14.75 | 11.30 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.00 | -0.37 | 6/5/2026 3:59:44 PM EST | |||
| 1,340.00 | 5.85 | 13.00 | 9.43 | 11.08 | % | 0.01 | 6 | 0 | 0.37 | 0.12 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,360.00 | 4.00 | 11.60 | 7.80 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.29 | 6/5/2026 3:59:44 PM EST | |||
| 1,380.00 | 4.40 | 10.40 | 7.40 | 8.80 | % | 0.01 | 2 | 0 | 0.38 | 0.08 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,400.00 | 3.75 | 8.85 | 6.30 | 6.62 | % | 0.00 | 8 | 0 | 0.39 | 0.07 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,420.00 | 1.29 | 7.80 | 4.55 | 5.52 | % | 0.00 | 2 | 0 | 0.37 | 0.06 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,440.00 | 2.80 | 6.40 | 4.60 | 4.90 | % | 0.00 | 38 | 0 | 0.40 | 0.05 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 680.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 690.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 700.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 710.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 720.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 730.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:44 PM EST | |||
| 740.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 6/5/2026 3:59:44 PM EST | |||
| 750.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:44 PM EST | |||
| 760.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.06 | 6/5/2026 3:59:44 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.08 | 6/5/2026 3:59:44 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 785.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.09 | 6/5/2026 3:59:44 PM EST | |||
| 790.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 795.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 800.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 805.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.10 | 6/5/2026 3:59:44 PM EST | |||
| 810.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 815.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.11 | 6/5/2026 3:59:44 PM EST | |||
| 820.00 | 0.00 | 5.40 | 2.70 | 1.46 | % | 0.00 | 32 | 0 | 0.43 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 825.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.12 | 6/5/2026 3:59:44 PM EST | |||
| 830.00 | 0.01 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.12 | 6/5/2026 3:59:44 PM EST | |||
| 835.00 | 0.00 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.13 | 6/5/2026 3:59:44 PM EST | |||
| 840.00 | 0.24 | 5.80 | 3.02 | 1.45 | % | 0.00 | 2 | 0 | 0.44 | -0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 845.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.14 | 6/5/2026 3:59:44 PM EST | |||
| 850.00 | 0.76 | 6.05 | 3.41 | 1.57 | % | 0.00 | 16 | 0 | 0.46 | -0.01 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 855.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST | |||
| 860.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.16 | 6/5/2026 3:59:44 PM EST | |||
| 865.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.16 | 6/5/2026 3:59:44 PM EST | |||
| 870.00 | 0.94 | 6.55 | 3.75 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.17 | 6/5/2026 3:59:44 PM EST | |||
| 875.00 | 0.80 | 5.20 | 3.00 | 3.00 | % | 0.00 | 5 | 0 | 0.41 | -0.02 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 880.00 | 1.17 | 6.90 | 4.04 | % | 0.00 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.18 | 6/5/2026 3:59:44 PM EST | |||
| 885.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.19 | 6/5/2026 3:59:44 PM EST | |||
| 890.00 | 1.62 | 7.15 | 4.39 | 2.65 | % | 0.00 | 2 | 0 | 0.43 | -0.03 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 895.00 | 0.01 | 7.55 | 3.78 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.21 | 6/5/2026 3:59:44 PM EST | |||
| 900.00 | 2.00 | 7.45 | 4.73 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.22 | 6/5/2026 3:59:44 PM EST | |||
| 905.00 | 0.01 | 8.05 | 4.03 | % | 0.00 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 910.00 | 2.18 | 8.30 | 5.24 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.23 | 6/5/2026 3:59:44 PM EST | |||
| 915.00 | 0.25 | 8.50 | 4.38 | % | 0.00 | 0 | 0 | 0.36 | -0.05 | 0.00 | -0.25 | 6/5/2026 3:59:44 PM EST | |||
| 920.00 | 2.79 | 8.35 | 5.57 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.25 | 6/5/2026 3:59:44 PM EST | |||
| 925.00 | 0.70 | 8.65 | 4.68 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.27 | 6/5/2026 3:59:44 PM EST | |||
| 930.00 | 3.15 | 9.10 | 6.13 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.28 | 6/5/2026 3:59:44 PM EST | |||
| 935.00 | 1.65 | 9.90 | 5.78 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.29 | 6/5/2026 3:59:44 PM EST | |||
| 940.00 | 3.85 | 10.20 | 7.03 | 5.40 | % | 0.01 | 2 | 0 | 0.40 | -0.07 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 945.00 | 2.46 | 10.75 | 6.61 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.31 | 6/5/2026 3:59:44 PM EST | |||
| 950.00 | 4.20 | 10.40 | 7.30 | 5.55 | % | 0.01 | 2 | 0 | 0.39 | -0.08 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 955.00 | 3.35 | 11.40 | 7.38 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.00 | -0.33 | 6/5/2026 3:59:44 PM EST | |||
| 960.00 | 4.85 | 11.20 | 8.03 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.00 | -0.34 | 6/5/2026 3:59:44 PM EST | |||
| 965.00 | 4.10 | 12.40 | 8.25 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.36 | 6/5/2026 3:59:44 PM EST | |||
| 970.00 | 5.70 | 13.10 | 9.40 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.37 | 6/5/2026 3:59:44 PM EST | |||
| 975.00 | 5.25 | 12.05 | 8.65 | % | 0.01 | 0 | 0 | 0.36 | -0.11 | 0.00 | -0.38 | 6/5/2026 3:59:44 PM EST | |||
| 980.00 | 6.65 | 12.80 | 9.73 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.39 | 6/5/2026 3:59:44 PM EST | |||
| 985.00 | 6.85 | 13.60 | 10.23 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.41 | 6/5/2026 3:59:44 PM EST | |||
| 990.00 | 7.45 | 15.25 | 11.35 | % | 0.01 | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.42 | 6/5/2026 3:59:44 PM EST | |||
| 995.00 | 8.05 | 16.20 | 12.13 | 9.92 | % | 0.01 | 3 | 0 | 0.37 | -0.14 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,000.00 | 8.80 | 17.20 | 13.00 | % | 0.01 | 0 | 0 | 0.37 | -0.15 | 0.00 | -0.44 | 6/5/2026 3:59:44 PM EST | |||
| 1,005.00 | 9.70 | 15.90 | 12.80 | % | 0.01 | 0 | 0 | 0.36 | -0.16 | 0.00 | -0.46 | 6/5/2026 3:59:44 PM EST | |||
| 1,010.00 | 10.70 | 18.55 | 14.63 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.00 | -0.47 | 6/5/2026 3:59:44 PM EST | |||
| 1,015.00 | 11.30 | 19.75 | 15.53 | % | 0.02 | 0 | 0 | 0.36 | -0.17 | 0.00 | -0.48 | 6/5/2026 3:59:44 PM EST | |||
| 1,020.00 | 12.25 | 16.90 | 14.58 | 16.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.18 | 0.00 | -0.49 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,025.00 | 13.30 | 22.00 | 17.65 | % | 0.02 | 0 | 0 | 0.36 | -0.19 | 0.00 | -0.50 | 6/5/2026 3:59:44 PM EST | |||
| 1,030.00 | 14.55 | 19.05 | 16.80 | 17.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.20 | 0.00 | -0.51 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,035.00 | 15.65 | 24.00 | 19.83 | % | 0.02 | 0 | 0 | 0.36 | -0.21 | 0.00 | -0.52 | 6/5/2026 3:59:44 PM EST | |||
| 1,040.00 | 17.10 | 25.00 | 21.05 | 18.23 | % | 0.02 | 1 | 0 | 0.36 | -0.22 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,045.00 | 17.95 | 26.00 | 21.98 | 19.23 | -4.17 | -17.83% | 0.02 | 1 | 5 | 0.36 | -0.23 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,050.00 | 19.30 | 27.80 | 23.55 | 22.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.24 | 0.00 | -0.56 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,055.00 | 20.70 | 29.00 | 24.85 | 27.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.26 | 0.00 | -0.56 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,060.00 | 21.95 | 29.90 | 25.93 | 23.55 | -4.20 | -15.14% | 0.02 | 18 | 18 | 0.35 | -0.27 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,065.00 | 23.60 | 32.00 | 27.80 | 31.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.28 | 0.00 | -0.58 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,070.00 | 25.05 | 33.50 | 29.28 | 24.20 | % | 0.03 | 2 | 0 | 0.36 | -0.29 | 0.00 | -0.59 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,075.00 | 26.00 | 36.00 | 31.00 | 30.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.30 | 0.00 | -0.60 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,080.00 | 27.00 | 37.00 | 32.00 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.00 | -0.61 | 6/5/2026 3:59:44 PM EST | |||
| 1,085.00 | 29.00 | 39.00 | 34.00 | 29.34 | % | 0.03 | 1 | 0 | 0.35 | -0.33 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,090.00 | 31.00 | 40.20 | 35.60 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.00 | -0.62 | 6/5/2026 3:59:44 PM EST | |||
| 1,095.00 | 33.00 | 43.00 | 38.00 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.00 | -0.62 | 6/5/2026 3:59:44 PM EST | |||
| 1,100.00 | 35.00 | 45.00 | 40.00 | 44.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.37 | 0.00 | -0.63 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,105.00 | 37.00 | 47.00 | 42.00 | % | 0.04 | 0 | 0 | 0.35 | -0.38 | 0.00 | -0.63 | 6/5/2026 3:59:44 PM EST | |||
| 1,110.00 | 39.00 | 49.00 | 44.00 | % | 0.04 | 0 | 0 | 0.35 | -0.39 | 0.00 | -0.64 | 6/5/2026 3:59:44 PM EST | |||
| 1,115.00 | 41.00 | 50.00 | 45.50 | 38.25 | -12.24 | -24.25% | 0.04 | 9 | 1 | 0.34 | -0.41 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,120.00 | 44.00 | 53.00 | 48.50 | 48.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.42 | 0.00 | -0.64 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,125.00 | 46.00 | 56.00 | 51.00 | 49.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.43 | 0.00 | -0.65 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,130.00 | 48.00 | 58.00 | 53.00 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.45 | 0.00 | -0.65 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,135.00 | 51.00 | 59.00 | 55.00 | 49.35 | -5.18 | -9.50% | 0.05 | 12 | 1 | 0.34 | -0.46 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,140.00 | 53.00 | 62.20 | 57.60 | 53.01 | -3.94 | -6.92% | 0.05 | 2 | 1 | 0.34 | -0.48 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,145.00 | 56.40 | 64.00 | 60.20 | 51.15 | -8.81 | -14.70% | 0.05 | 49 | 2 | 0.34 | -0.49 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:44 PM EST |
| 1,150.00 | 59.00 | 68.00 | 63.50 | % | 0.06 | 0 | 0 | 0.35 | -0.50 | 0.00 | -0.65 | 6/5/2026 3:59:44 PM EST | |||
| 1,155.00 | 61.00 | 71.00 | 66.00 | 53.00 | % | 0.06 | 1 | 0 | 0.34 | -0.52 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,160.00 | 64.00 | 74.00 | 69.00 | 77.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.53 | 0.00 | -0.64 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 1,165.00 | 67.00 | 75.00 | 71.00 | 69.90 | % | 0.06 | 2 | 0 | 0.34 | -0.54 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,170.00 | 70.80 | 78.00 | 74.40 | 67.10 | % | 0.06 | 3 | 0 | 0.34 | -0.56 | 0.00 | -0.63 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,180.00 | 77.00 | 86.00 | 81.50 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.00 | -0.62 | 6/5/2026 3:59:44 PM EST | |||
| 1,190.00 | 84.00 | 93.00 | 88.50 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.00 | -0.61 | 6/5/2026 3:59:44 PM EST | |||
| 1,200.00 | 90.00 | 100.00 | 95.00 | 80.69 | % | 0.08 | 3 | 0 | 0.35 | -0.63 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 1,210.00 | 97.00 | 107.00 | 102.00 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.00 | -0.59 | 6/5/2026 3:59:44 PM EST | |||
| 1,220.00 | 101.00 | 116.95 | 108.98 | % | 0.09 | 0 | 0 | 0.35 | -0.68 | 0.00 | -0.57 | 6/5/2026 3:59:44 PM EST | |||
| 1,230.00 | 109.00 | 124.60 | 116.80 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.00 | -0.55 | 6/5/2026 3:59:44 PM EST | |||
| 1,240.00 | 117.00 | 132.00 | 124.50 | % | 0.10 | 0 | 0 | 0.35 | -0.72 | 0.00 | -0.53 | 6/5/2026 3:59:44 PM EST | |||
| 1,250.00 | 125.00 | 140.00 | 132.50 | % | 0.11 | 0 | 0 | 0.35 | -0.74 | 0.00 | -0.51 | 6/5/2026 3:59:44 PM EST | |||
| 1,260.00 | 133.00 | 149.00 | 141.00 | % | 0.11 | 0 | 0 | 0.35 | -0.76 | 0.00 | -0.49 | 6/5/2026 3:59:44 PM EST | |||
| 1,280.00 | 150.00 | 165.35 | 157.68 | % | 0.12 | 0 | 0 | 0.35 | -0.80 | 0.00 | -0.45 | 6/5/2026 3:59:44 PM EST | |||
| 1,300.00 | 168.00 | 183.00 | 175.50 | % | 0.14 | 0 | 0 | 0.35 | -0.83 | 0.00 | -0.41 | 6/5/2026 3:59:44 PM EST | |||
| 1,320.00 | 186.00 | 199.00 | 192.50 | % | 0.15 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.37 | 6/5/2026 3:59:44 PM EST | |||
| 1,340.00 | 204.40 | 218.65 | 211.53 | % | 0.16 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.32 | 6/5/2026 3:59:44 PM EST | |||
| 1,360.00 | 223.40 | 236.60 | 230.00 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.29 | 6/5/2026 3:59:44 PM EST | |||
| 1,380.00 | 241.75 | 258.40 | 250.08 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.25 | 6/5/2026 3:59:44 PM EST | |||
| 1,400.00 | 261.65 | 277.65 | 269.65 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.21 | 6/5/2026 3:59:44 PM EST | |||
| 1,420.00 | 281.15 | 297.15 | 289.15 | % | 0.20 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.18 | 6/5/2026 3:59:44 PM EST | |||
| 1,440.00 | 300.70 | 316.90 | 308.80 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.15 | 6/5/2026 3:59:44 PM EST |