Options Chain for LASER PHOTONICS CORP COM (LASE) - $3.55 as of 6/5/2026 7:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 5.00 | 3.43 | % | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 1.00 | 1.30 | 5.00 | 3.15 | % | 3.15 | 0 | 0 | 0.00 | 0.94 | 0.06 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 1.50 | 0.75 | 3.40 | 2.08 | % | 1.39 | 0 | 0 | 0.00 | 0.86 | 0.07 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 2.00 | 0.45 | 4.30 | 2.38 | % | 1.19 | 0 | 0 | 0.00 | 0.79 | 0.08 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 2.50 | 0.05 | 4.80 | 2.43 | 1.70 | 0.00 | 0.00% | 0.97 | 0 | 5 | 0.00 | 0.72 | 0.11 | -0.01 | 6/4/2026 | 6/5/2026 4:00:08 PM EST |
| 3.00 | 0.55 | 1.65 | 1.10 | 1.58 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.88 | 0.65 | 0.12 | -0.01 | 6/4/2026 | 6/5/2026 4:00:08 PM EST |
| 3.50 | 0.05 | 4.90 | 2.48 | 1.50 | % | 0.71 | 10 | 0 | 0.52 | 0.59 | 0.12 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST | |
| 4.00 | 0.45 | 1.20 | 0.83 | 0.75 | -0.51 | -40.48% | 0.21 | 16 | 7 | 2.75 | 0.54 | 0.12 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 4.50 | 0.40 | 1.40 | 0.90 | 0.85 | -1.88 | -68.87% | 0.20 | 12 | 50 | 3.17 | 0.49 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 1.10 | 0.58 | 1.00 | 0.00 | 0.00% | 0.12 | 10 | 100 | 2.44 | 0.45 | 0.13 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 5.50 | 0.05 | 1.85 | 0.95 | % | 0.17 | 0 | 0 | 3.62 | 0.41 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 6.00 | 0.35 | 1.50 | 0.93 | % | 0.15 | 0 | 0 | 3.72 | 0.38 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 6.50 | 0.05 | 4.90 | 2.48 | % | 0.38 | 0 | 0 | 1.40 | 0.38 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 7.00 | 0.05 | 1.50 | 0.78 | % | 0.11 | 0 | 0 | 3.43 | 0.32 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 7.50 | 0.05 | 1.20 | 0.63 | % | 0.08 | 0 | 0 | 3.60 | 0.30 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.03 | -0.06 | 0.06 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 5.14 | -0.14 | 0.07 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 2.00 | 0.05 | 2.00 | 1.03 | % | 0.52 | 0 | 0 | 0.87 | -0.21 | 0.08 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 2.50 | 0.45 | 1.90 | 1.18 | % | 0.47 | 0 | 0 | 2.22 | -0.28 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 3.00 | 0.50 | 1.75 | 1.13 | % | 0.38 | 0 | 0 | 2.67 | -0.35 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 3.50 | 0.80 | 2.45 | 1.63 | 1.50 | % | 0.47 | 10 | 0 | 3.08 | -0.41 | 0.12 | -0.01 | 6/5/2026 | 6/5/2026 4:00:08 PM EST | |
| 4.00 | 1.05 | 2.70 | 1.88 | % | 0.47 | 0 | 0 | 4.74 | -0.46 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 4.50 | 1.45 | 4.90 | 3.18 | % | 0.71 | 0 | 0 | 0.02 | -0.51 | 0.13 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 0.02 | -0.55 | 0.13 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 5.50 | 1.00 | 5.90 | 3.45 | % | 0.63 | 0 | 0 | 0.02 | -0.59 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 6.00 | 1.50 | 5.80 | 3.65 | % | 0.61 | 0 | 0 | 0.00 | -0.62 | 0.12 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 6.50 | 2.00 | 6.20 | 4.10 | % | 0.63 | 0 | 0 | 0.00 | -0.62 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 7.00 | 2.50 | 7.40 | 4.95 | % | 0.71 | 0 | 0 | 0.02 | -0.68 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST | |||
| 7.50 | 3.00 | 7.20 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -0.70 | 0.11 | -0.01 | 6/5/2026 4:00:08 PM EST |