Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.63 as of 6/5/2026 7:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.43 | 4.30 | 3.37 | 2.61 | % | 6.74 | 30 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 1.00 | 1.61 | 3.30 | 2.46 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 1.50 | 1.05 | 2.88 | 1.97 | % | 1.31 | 0 | 0 | 8.52 | 0.96 | 0.09 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 2.00 | 0.18 | 2.41 | 1.30 | % | 0.65 | 0 | 0 | 5.79 | 0.87 | 0.14 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 2.50 | 0.01 | 1.94 | 0.98 | % | 0.39 | 0 | 0 | 4.36 | 0.75 | 0.20 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 3.00 | 0.17 | 1.59 | 0.88 | % | 0.29 | 0 | 0 | 3.68 | 0.62 | 0.25 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 3.50 | 0.01 | 0.93 | 0.47 | 0.39 | % | 0.13 | 15 | 0 | 1.30 | 0.49 | 0.26 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 4.00 | 0.01 | 0.57 | 0.29 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 115 | 1.14 | 0.38 | 0.25 | -0.01 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 1.07 | 0.54 | % | 0.12 | 0 | 0 | 3.22 | 0.32 | 0.22 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.83 | 0.42 | % | 0.08 | 0 | 0 | 2.88 | 0.24 | 0.19 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 2.98 | 0.18 | 0.16 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.79 | 0.40 | % | 0.07 | 0 | 0 | 3.10 | 0.14 | 0.14 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.78 | 0.39 | % | 0.06 | 0 | 0 | 3.22 | 0.11 | 0.11 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.57 | 0.29 | % | 0.04 | 0 | 0 | 2.86 | 0.08 | 0.09 | 0.00 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.54 | 0.27 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.76 | 0.38 | % | 0.25 | 0 | 0 | 5.06 | -0.04 | 0.09 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.77 | 0.39 | % | 0.20 | 0 | 0 | 3.66 | -0.13 | 0.14 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.62 | 0.31 | 0.20 | % | 0.12 | 1 | 0 | 2.25 | -0.25 | 0.20 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 3.00 | 0.17 | 0.84 | 0.51 | % | 0.17 | 0 | 0 | 1.27 | -0.38 | 0.25 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 3.50 | 0.50 | 1.20 | 0.85 | 0.70 | % | 0.24 | 1 | 0 | 1.33 | -0.51 | 0.26 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 4.00 | 0.68 | 2.11 | 1.40 | % | 0.35 | 0 | 0 | 3.36 | -0.62 | 0.25 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 4.50 | 0.85 | 3.65 | 2.25 | % | 0.50 | 0 | 0 | 6.62 | -0.68 | 0.22 | -0.01 | 6/5/2026 3:59:52 PM EST | |||
| 5.00 | 1.12 | 4.10 | 2.61 | % | 0.52 | 0 | 0 | 6.60 | -0.76 | 0.19 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 5.50 | 1.17 | 4.50 | 2.84 | % | 0.52 | 0 | 0 | 6.39 | -0.82 | 0.16 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 6.00 | 0.90 | 5.05 | 2.98 | % | 0.50 | 0 | 0 | 6.69 | -0.86 | 0.14 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 6.50 | 1.75 | 5.55 | 3.65 | % | 0.56 | 0 | 0 | 6.82 | -0.89 | 0.11 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 7.00 | 2.44 | 6.00 | 4.22 | % | 0.60 | 0 | 0 | 6.75 | -0.92 | 0.09 | 0.00 | 6/5/2026 3:59:52 PM EST |