Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $109.93 as of 7/9/2026 9:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.90 | 51.80 | 49.85 | % | 0.83 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 65.00 | 42.90 | 46.80 | 44.85 | % | 0.69 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 70.00 | 37.90 | 41.80 | 39.85 | % | 0.57 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 75.00 | 32.90 | 36.80 | 34.85 | % | 0.46 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 80.00 | 27.90 | 31.90 | 29.90 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 84.00 | 24.00 | 27.90 | 25.95 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 85.00 | 23.40 | 26.80 | 25.10 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 86.00 | 22.10 | 25.80 | 23.95 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 87.00 | 21.20 | 24.90 | 23.05 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 88.00 | 20.10 | 23.90 | 22.00 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 89.00 | 18.90 | 23.00 | 20.95 | % | 0.24 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 90.00 | 18.10 | 22.00 | 20.05 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 91.00 | 17.10 | 20.90 | 19.00 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 92.00 | 16.30 | 20.00 | 18.15 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 93.00 | 15.30 | 18.90 | 17.10 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 94.00 | 14.10 | 17.90 | 16.00 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 95.00 | 13.30 | 17.00 | 15.15 | % | 0.16 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 96.00 | 12.20 | 16.10 | 14.15 | 7.64 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.84 | 0.99 | 0.00 | -0.01 | 6/11/2026 | 7/9/2026 4:00:00 PM EST |
| 97.00 | 11.30 | 15.00 | 13.15 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.79 | 0.99 | 0.01 | -0.02 | 6/5/2026 | 7/9/2026 4:00:00 PM EST |
| 98.00 | 10.20 | 14.00 | 12.10 | 16.71 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.75 | 0.98 | 0.01 | -0.02 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 99.00 | 9.30 | 13.20 | 11.25 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.74 | 0.98 | 0.01 | -0.02 | 6/16/2026 | 7/9/2026 4:00:00 PM EST |
| 100.00 | 8.20 | 11.60 | 9.90 | 9.86 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | 0.95 | 0.02 | -0.03 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 101.00 | 8.00 | 10.70 | 9.35 | 9.48 | -0.85 | -8.23% | 0.09 | 1 | 24 | 0.66 | 0.94 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 102.00 | 7.00 | 9.70 | 8.35 | 9.82 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.61 | 0.92 | 0.02 | -0.04 | 7/1/2026 | 7/9/2026 4:00:00 PM EST |
| 103.00 | 6.10 | 8.80 | 7.45 | 10.23 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.59 | 0.89 | 0.03 | -0.05 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 104.00 | 5.20 | 7.90 | 6.55 | 6.26 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.57 | 0.85 | 0.04 | -0.06 | 6/29/2026 | 7/9/2026 4:00:00 PM EST |
| 105.00 | 4.30 | 7.60 | 5.95 | 7.28 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.54 | 0.81 | 0.04 | -0.07 | 7/1/2026 | 7/9/2026 4:00:00 PM EST |
| 106.00 | 2.70 | 6.80 | 4.75 | 5.35 | -0.40 | -6.96% | 0.04 | 1 | 63 | 0.52 | 0.77 | 0.05 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 107.00 | 3.90 | 4.30 | 4.10 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.25 | 0.72 | 0.06 | -0.08 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 108.00 | 3.20 | 3.60 | 3.40 | 4.10 | -3.64 | -47.03% | 0.03 | 31 | 20 | 0.24 | 0.66 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 109.00 | 2.60 | 3.00 | 2.80 | 3.10 | -0.07 | -2.21% | 0.03 | 3 | 28 | 0.24 | 0.59 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 110.00 | 2.05 | 2.40 | 2.23 | 2.19 | -4.21 | -65.79% | 0.02 | 33 | 72 | 0.24 | 0.52 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 111.00 | 1.55 | 2.05 | 1.80 | 2.25 | -0.58 | -20.50% | 0.02 | 5 | 39 | 0.25 | 0.45 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 112.00 | 1.20 | 1.60 | 1.40 | 1.75 | -3.30 | -65.35% | 0.01 | 4 | 35 | 0.24 | 0.38 | 0.07 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 113.00 | 0.90 | 1.30 | 1.10 | 1.45 | -0.35 | -19.45% | 0.01 | 6 | 8 | 0.25 | 0.32 | 0.06 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 114.00 | 0.65 | 1.10 | 0.88 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | 0.26 | 0.06 | -0.06 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 115.00 | 0.50 | 0.70 | 0.60 | 0.68 | -0.42 | -38.19% | 0.01 | 22 | 186 | 0.24 | 0.21 | 0.05 | -0.05 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 116.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.35 | -41.18% | 0.00 | 2 | 154 | 0.25 | 0.16 | 0.04 | -0.05 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 117.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.24 | -37.50% | 0.00 | 1 | 154 | 0.25 | 0.12 | 0.04 | -0.04 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.33 | -0.32 | -49.24% | 0.00 | 2 | 19 | 0.30 | 0.09 | 0.03 | -0.03 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.29 | 0.07 | 0.02 | -0.02 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.40 | 0.05 | 0.02 | -0.02 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.01 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 122.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.70 | 0.02 | 0.01 | -0.01 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 84.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.34% | 0.00 | 1 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 2.20 | 1.10 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 2.20 | 1.10 | 1.09 | +1.04 | +2,080.00% | 0.01 | 1 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 1.14 | +0.56 | +96.56% | 0.00 | 1 | 1 | 0.60 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 2.25 | 1.13 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/9/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 1.25 | 0.63 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | -0.01 | 0.01 | -0.02 | 6/24/2026 | 7/9/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 3 | 6 | 0.43 | -0.02 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | -0.02 | 0.01 | -0.02 | 6/24/2026 | 7/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | -0.05 | 0.02 | -0.03 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 6 | 0.42 | -0.06 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 1.30 | 0.65 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | -0.08 | 0.02 | -0.04 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 103.00 | 0.30 | 2.25 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.43 | -0.11 | 0.03 | -0.05 | 6/29/2026 | 7/9/2026 4:00:00 PM EST |
| 104.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.50 | -50.00% | 0.01 | 7 | 11 | 0.28 | -0.15 | 0.04 | -0.06 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 105.00 | 0.50 | 0.85 | 0.68 | 0.70 | +0.16 | +29.63% | 0.01 | 4 | 1,665 | 0.28 | -0.19 | 0.04 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 106.00 | 0.70 | 1.05 | 0.88 | 0.82 | +0.12 | +17.15% | 0.01 | 2 | 5 | 0.27 | -0.23 | 0.05 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 107.00 | 0.90 | 1.30 | 1.10 | 1.05 | +0.15 | +16.67% | 0.01 | 2 | 36 | 0.26 | -0.28 | 0.06 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 108.00 | 1.20 | 1.65 | 1.43 | 1.40 | +0.30 | +27.28% | 0.01 | 175 | 23 | 0.25 | -0.34 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 109.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.40 | +28.58% | 0.02 | 2 | 58 | 0.26 | -0.41 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 110.00 | 2.00 | 2.30 | 2.15 | 2.19 | +0.49 | +28.83% | 0.02 | 7 | 15 | 0.25 | -0.48 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 111.00 | 2.60 | 2.85 | 2.73 | 2.99 | +0.84 | +39.07% | 0.02 | 1 | 9 | 0.25 | -0.55 | 0.07 | -0.08 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 112.00 | 3.20 | 3.60 | 3.40 | 3.10 | +0.50 | +19.24% | 0.03 | 6 | 4 | 0.26 | -0.62 | 0.07 | -0.07 | 7/9/2026 | 7/9/2026 4:00:00 PM EST |
| 113.00 | 3.90 | 4.30 | 4.10 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | -0.69 | 0.06 | -0.07 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 114.00 | 2.75 | 6.20 | 4.48 | 3.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.74 | 0.06 | -0.06 | 7/8/2026 | 7/9/2026 4:00:00 PM EST |
| 115.00 | 4.30 | 7.00 | 5.65 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | -0.79 | 0.05 | -0.05 | 7/7/2026 | 7/9/2026 4:00:00 PM EST |
| 116.00 | 5.10 | 6.60 | 5.85 | 5.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.84 | 0.04 | -0.05 | 7/6/2026 | 7/9/2026 4:00:00 PM EST |
| 117.00 | 5.60 | 7.40 | 6.50 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.88 | 0.04 | -0.04 | 7/2/2026 | 7/9/2026 4:00:00 PM EST |
| 118.00 | 7.00 | 9.70 | 8.35 | % | 0.07 | 0 | 0 | 0.62 | -0.91 | 0.03 | -0.03 | 7/9/2026 4:00:00 PM EST | |||
| 119.00 | 7.90 | 11.30 | 9.60 | % | 0.08 | 0 | 0 | 0.63 | -0.93 | 0.02 | -0.02 | 7/9/2026 4:00:00 PM EST | |||
| 120.00 | 8.40 | 12.30 | 10.35 | % | 0.09 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.02 | 7/9/2026 4:00:00 PM EST | |||
| 121.00 | 9.30 | 13.30 | 11.30 | % | 0.09 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 122.00 | 10.40 | 14.20 | 12.30 | % | 0.10 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 123.00 | 11.90 | 15.20 | 13.55 | % | 0.11 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 7/9/2026 4:00:00 PM EST | |||
| 124.00 | 12.90 | 16.20 | 14.55 | % | 0.12 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 125.00 | 13.30 | 17.20 | 15.25 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 126.00 | 14.30 | 18.20 | 16.25 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 127.00 | 15.30 | 19.20 | 17.25 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 130.00 | 18.40 | 22.20 | 20.30 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 135.00 | 23.40 | 27.20 | 25.30 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST | |||
| 140.00 | 28.40 | 32.20 | 30.30 | 41.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 4:00:00 PM EST |
| 145.00 | 33.40 | 37.20 | 35.30 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:00 PM EST |