Options Chain for JPMORGAN CHASE & CO COM (JPM) - $341.10 as of 7/20/2026 2:26:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 171.90 | 176.05 | 173.98 | 175.47 | % | 1.05 | 8 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 170.00 | 166.85 | 170.55 | 168.70 | 170.47 | % | 0.99 | 14 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 175.00 | 161.95 | 165.55 | 163.75 | 165.55 | % | 0.94 | 6 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST | |
| 180.00 | 157.40 | 159.65 | 158.53 | % | 0.88 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 185.00 | 152.40 | 154.90 | 153.65 | % | 0.83 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 190.00 | 146.95 | 149.65 | 148.30 | % | 0.78 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 195.00 | 141.95 | 145.65 | 143.80 | % | 0.74 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 200.00 | 136.95 | 140.55 | 138.75 | % | 0.69 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 205.00 | 131.95 | 135.65 | 133.80 | % | 0.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 210.00 | 127.40 | 129.65 | 128.53 | % | 0.61 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 215.00 | 122.40 | 124.70 | 123.55 | 120.30 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:08 PM EST |
| 220.00 | 116.90 | 120.60 | 118.75 | % | 0.54 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 225.00 | 112.40 | 114.70 | 113.55 | % | 0.50 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 230.00 | 107.40 | 109.75 | 108.58 | % | 0.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 235.00 | 101.90 | 105.95 | 103.93 | % | 0.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 240.00 | 97.35 | 100.45 | 98.90 | % | 0.41 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 245.00 | 92.00 | 95.45 | 93.73 | % | 0.38 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 250.00 | 87.45 | 89.70 | 88.58 | 92.79 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 255.00 | 82.45 | 84.70 | 83.58 | % | 0.33 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 260.00 | 77.45 | 79.70 | 78.58 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 265.00 | 72.45 | 74.70 | 73.58 | 78.95 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 67.00 | 71.00 | 69.00 | 64.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 275.00 | 62.45 | 64.75 | 63.60 | 39.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 57.40 | 60.95 | 59.18 | 60.42 | +7.02 | +13.15% | 0.21 | 1 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 52.45 | 54.75 | 53.60 | 48.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 290.00 | 47.45 | 50.65 | 49.05 | 43.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 42.45 | 45.75 | 44.10 | 43.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 297.50 | 39.95 | 42.20 | 41.08 | % | 0.14 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 300.00 | 37.45 | 39.75 | 38.60 | 45.17 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.82 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 302.50 | 34.95 | 37.25 | 36.10 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 305.00 | 32.10 | 34.75 | 33.43 | 29.80 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:08 PM EST |
| 307.50 | 29.55 | 33.15 | 31.35 | 41.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 27.25 | 30.60 | 28.93 | 30.59 | -3.16 | -9.37% | 0.09 | 6 | 50 | 0.66 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 312.50 | 24.95 | 28.30 | 26.63 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 315.00 | 22.55 | 24.90 | 23.73 | 25.23 | -2.92 | -10.38% | 0.08 | 42 | 117 | 0.58 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 317.50 | 20.15 | 23.05 | 21.60 | 22.75 | -1.88 | -7.64% | 0.07 | 88 | 16 | 0.62 | 0.98 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 17.40 | 19.80 | 18.60 | 19.33 | -3.17 | -14.09% | 0.06 | 62 | 151 | 0.47 | 0.97 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 322.50 | 15.60 | 17.45 | 16.53 | 16.87 | -3.27 | -16.24% | 0.05 | 33 | 7 | 0.44 | 0.95 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 13.30 | 15.15 | 14.23 | 15.72 | -2.02 | -11.39% | 0.04 | 8 | 338 | 0.42 | 0.92 | 0.02 | -0.28 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 327.50 | 11.10 | 12.80 | 11.95 | 12.30 | -2.23 | -15.35% | 0.04 | 30 | 29 | 0.38 | 0.88 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 9.65 | 10.45 | 10.05 | 9.75 | -2.47 | -20.22% | 0.03 | 15 | 263 | 0.27 | 0.83 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 332.50 | 7.90 | 8.40 | 8.15 | 7.45 | -2.67 | -26.39% | 0.02 | 20 | 76 | 0.28 | 0.76 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 6.05 | 6.50 | 6.28 | 5.64 | -3.56 | -38.70% | 0.02 | 38 | 311 | 0.27 | 0.67 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 337.50 | 4.45 | 4.85 | 4.65 | 4.70 | -2.74 | -36.83% | 0.01 | 1,182 | 435 | 0.26 | 0.58 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 3.10 | 3.45 | 3.28 | 3.35 | -2.08 | -38.31% | 0.01 | 561 | 718 | 0.26 | 0.47 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 342.50 | 2.09 | 2.40 | 2.25 | 2.20 | -1.58 | -41.80% | 0.01 | 774 | 622 | 0.26 | 0.37 | 0.04 | -0.46 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 1.38 | 1.62 | 1.50 | 1.50 | -1.40 | -48.28% | 0.00 | 2,320 | 1,630 | 0.26 | 0.27 | 0.04 | -0.39 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 347.50 | 0.84 | 1.02 | 0.93 | 0.82 | -1.21 | -59.61% | 0.00 | 1,059 | 1,064 | 0.26 | 0.19 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.86 | -63.24% | 0.00 | 1,749 | 2,981 | 0.26 | 0.12 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 352.50 | 0.27 | 0.36 | 0.32 | 0.30 | -0.71 | -70.30% | 0.00 | 1,014 | 869 | 0.26 | 0.08 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.42 | -70.00% | 0.00 | 543 | 1,429 | 0.25 | 0.05 | 0.01 | -0.12 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 357.50 | 0.02 | 0.23 | 0.13 | 0.10 | -0.41 | -80.40% | 0.00 | 425 | 749 | 0.26 | 0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 360.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 473 | 735 | 0.25 | 0.02 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 362.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 79 | 939 | 0.30 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 365.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 69 | 1,402 | 0.29 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 367.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 43 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 170 | 834 | 0.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 372.50 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 135 | 0.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 377.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 405.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.50 | -90.91% | 0.00 | 2 | 42 | 2.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 200 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.59 | +0.50 | +555.56% | 0.00 | 1 | 47 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 105 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 42 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 1.28 | 0.64 | 0.60 | +0.41 | +215.79% | 0.00 | 12 | 79 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 295.00 | 0.02 | 0.35 | 0.19 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 284 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 297.50 | 0.00 | 0.33 | 0.17 | 0.04 | -0.13 | -76.48% | 0.00 | 2 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 302.50 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 61 | 447 | 0.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 307.50 | 0.00 | 0.84 | 0.42 | 0.31 | +0.18 | +138.47% | 0.00 | 1 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 310.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 113 | 1,273 | 0.37 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.45 | 0.23 | 0.25 | +0.12 | +92.31% | 0.00 | 3 | 40 | 0.50 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 315.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 113 | 871 | 0.32 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 317.50 | 0.02 | 0.25 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 169 | 142 | 0.32 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 320.00 | 0.12 | 0.26 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 130 | 2,295 | 0.32 | -0.03 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 322.50 | 0.22 | 0.33 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 783 | 201 | 0.31 | -0.05 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 325.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.07 | -13.47% | 0.00 | 375 | 1,519 | 0.31 | -0.08 | 0.02 | -0.28 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 327.50 | 0.62 | 0.71 | 0.67 | 0.67 | +0.06 | +9.84% | 0.00 | 392 | 326 | 0.30 | -0.12 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 330.00 | 0.94 | 1.13 | 1.04 | 1.03 | +0.13 | +14.45% | 0.00 | 1,203 | 777 | 0.29 | -0.17 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 332.50 | 1.44 | 1.61 | 1.53 | 1.52 | +0.23 | +17.83% | 0.00 | 229 | 333 | 0.29 | -0.24 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 335.00 | 2.10 | 2.34 | 2.22 | 2.18 | +0.32 | +17.21% | 0.01 | 2,207 | 900 | 0.28 | -0.33 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 337.50 | 2.95 | 3.40 | 3.18 | 3.25 | +0.28 | +9.43% | 0.01 | 347 | 550 | 0.28 | -0.42 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 340.00 | 4.05 | 4.60 | 4.33 | 4.60 | +0.90 | +24.33% | 0.01 | 1,961 | 436 | 0.27 | -0.53 | 0.04 | -0.50 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 342.50 | 5.50 | 6.25 | 5.88 | 6.20 | +1.71 | +38.09% | 0.02 | 35 | 203 | 0.28 | -0.63 | 0.04 | -0.46 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 345.00 | 7.20 | 7.95 | 7.58 | 7.10 | +0.80 | +12.70% | 0.02 | 14 | 1,029 | 0.28 | -0.73 | 0.04 | -0.39 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 347.50 | 9.05 | 10.55 | 9.80 | 10.38 | +3.93 | +60.93% | 0.03 | 7 | 65 | 0.30 | -0.81 | 0.03 | -0.31 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 350.00 | 10.75 | 12.90 | 11.83 | 12.20 | +1.83 | +17.65% | 0.03 | 52 | 25 | 0.39 | -0.88 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 352.50 | 13.40 | 15.20 | 14.30 | 11.95 | +2.20 | +22.57% | 0.04 | 1 | 16 | 0.44 | -0.92 | 0.02 | -0.17 | 7/20/2026 | 7/20/2026 4:00:08 PM EST |
| 355.00 | 14.80 | 18.25 | 16.53 | 13.46 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.53 | -0.95 | 0.01 | -0.12 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 357.50 | 17.90 | 20.70 | 19.30 | % | 0.05 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.08 | 7/20/2026 4:00:08 PM EST | |||
| 360.00 | 20.40 | 23.25 | 21.83 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.58 | -0.98 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 4:00:08 PM EST |
| 362.50 | 22.90 | 25.55 | 24.23 | % | 0.07 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:08 PM EST | |||
| 365.00 | 24.45 | 28.15 | 26.30 | 19.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:08 PM EST |
| 367.50 | 27.95 | 30.65 | 29.30 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 370.00 | 29.40 | 33.30 | 31.35 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 372.50 | 31.95 | 35.00 | 33.48 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 375.00 | 35.45 | 38.15 | 36.80 | 45.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 377.50 | 36.95 | 40.70 | 38.83 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 380.00 | 40.40 | 43.15 | 41.78 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 385.00 | 45.50 | 47.95 | 46.73 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 390.00 | 50.45 | 52.95 | 51.70 | 60.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:08 PM EST |
| 395.00 | 55.45 | 58.15 | 56.80 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 400.00 | 59.45 | 63.15 | 61.30 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST | |||
| 405.00 | 65.45 | 68.15 | 66.80 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:08 PM EST |