Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.50 as of 7/20/2026 11:26:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.60 | 5.35 | 5.55 | -0.55 | -9.02% | 5.35 | 1 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 2.00 | 4.20 | 4.60 | 4.40 | 4.61 | 0.00 | 0.00% | 2.20 | 0 | 11 | 9.94 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 3.00 | 3.10 | 3.60 | 3.35 | 3.35 | -0.45 | -11.85% | 1.12 | 5 | 33 | 6.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 3.50 | 2.75 | 3.10 | 2.93 | 2.92 | -0.47 | -13.87% | 0.84 | 9 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 4.00 | 2.20 | 2.55 | 2.38 | 2.37 | -0.18 | -7.06% | 0.59 | 3 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 4.50 | 1.75 | 2.20 | 1.98 | 1.96 | -0.16 | -7.55% | 0.44 | 2 | 4 | 4.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.46 | -0.44 | -23.16% | 0.29 | 2 | 16 | 3.00 | 0.99 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 5.50 | 0.70 | 1.45 | 1.08 | % | 0.20 | 0 | 0 | 3.84 | 0.94 | 0.19 | -0.01 | 7/20/2026 3:59:49 PM EST | |||
| 6.00 | 0.40 | 0.55 | 0.48 | 0.54 | -0.19 | -26.03% | 0.08 | 5 | 40 | 1.02 | 0.75 | 0.50 | -0.03 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.14 | -48.28% | 0.03 | 25 | 125 | 0.95 | 0.45 | 0.62 | -0.03 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.01 | 205 | 481 | 1.01 | 0.20 | 0.42 | -0.02 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.27 | 0.07 | 0.20 | -0.01 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.61 | 0.02 | 0.07 | 0.00 | 7/15/2026 | 7/20/2026 3:59:49 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.02 | 0.00 | 7/13/2026 | 7/20/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,758 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:49 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 51 | 5.70 | -0.01 | 0.03 | 0.00 | 7/1/2026 | 7/20/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.87 | -0.06 | 0.19 | -0.01 | 7/20/2026 3:59:49 PM EST | |||
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 462 | 0.94 | -0.25 | 0.50 | -0.03 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 6.50 | 0.25 | 0.40 | 0.33 | 0.32 | +0.07 | +28.00% | 0.05 | 3 | 19 | 0.97 | -0.55 | 0.62 | -0.03 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 7.00 | 0.55 | 0.90 | 0.73 | 0.55 | -0.07 | -11.29% | 0.10 | 1 | 680 | 1.92 | -0.80 | 0.42 | -0.02 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 7.50 | 0.65 | 1.45 | 1.05 | 0.92 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.66 | -0.93 | 0.20 | -0.01 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 8.00 | 1.05 | 1.80 | 1.43 | 1.26 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.42 | -0.98 | 0.07 | 0.00 | 7/13/2026 | 7/20/2026 3:59:49 PM EST |
| 8.50 | 1.60 | 2.35 | 1.98 | 2.23 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.04 | -1.00 | 0.02 | 0.00 | 7/16/2026 | 7/20/2026 3:59:49 PM EST |
| 9.00 | 2.05 | 2.75 | 2.40 | 2.40 | -0.18 | -6.98% | 0.27 | 2 | 2 | 2.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 9.50 | 2.55 | 3.50 | 3.03 | 2.85 | % | 0.32 | 1 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST | |
| 10.00 | 2.95 | 3.90 | 3.43 | 3.18 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.25 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:49 PM EST |
| 10.50 | 3.50 | 4.30 | 3.90 | 4.00 | +0.09 | +2.31% | 0.37 | 1 | 2 | 3.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST |
| 11.00 | 3.90 | 5.00 | 4.45 | 4.45 | % | 0.40 | 1 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST | |
| 11.50 | 4.60 | 5.30 | 4.95 | 5.00 | % | 0.43 | 1 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:49 PM EST | |
| 12.00 | 5.00 | 5.90 | 5.45 | 5.68 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 12.50 | 5.20 | 6.70 | 5.95 | 6.06 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 13.00 | 5.70 | 7.20 | 6.45 | 6.63 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.12 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |
| 14.00 | 6.70 | 8.20 | 7.45 | 7.62 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:49 PM EST |