Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $417.44 as of 6/5/2026 4:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 120.50 | 129.20 | 124.85 | % | 0.42 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 6/5/2026 3:59:42 PM EST | |||
| 310.00 | 110.90 | 119.60 | 115.25 | % | 0.37 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.09 | 6/5/2026 3:59:42 PM EST | |||
| 320.00 | 101.40 | 109.90 | 105.65 | % | 0.33 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.11 | 6/5/2026 3:59:42 PM EST | |||
| 330.00 | 92.00 | 100.70 | 96.35 | % | 0.29 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.12 | 6/5/2026 3:59:42 PM EST | |||
| 335.00 | 87.50 | 95.70 | 91.60 | % | 0.27 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.13 | 6/5/2026 3:59:42 PM EST | |||
| 340.00 | 82.80 | 91.50 | 87.15 | % | 0.26 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.15 | 6/5/2026 3:59:42 PM EST | |||
| 345.00 | 78.40 | 86.90 | 82.65 | % | 0.24 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.16 | 6/5/2026 3:59:42 PM EST | |||
| 350.00 | 74.20 | 81.00 | 77.60 | % | 0.22 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.18 | 6/5/2026 3:59:42 PM EST | |||
| 355.00 | 70.70 | 76.50 | 73.60 | 75.40 | % | 0.21 | 2 | 0 | 0.43 | 0.88 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 360.00 | 65.50 | 72.00 | 68.75 | % | 0.19 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.19 | 6/5/2026 3:59:42 PM EST | |||
| 365.00 | 60.90 | 69.60 | 65.25 | % | 0.18 | 0 | 0 | 0.42 | 0.84 | 0.00 | -0.21 | 6/5/2026 3:59:42 PM EST | |||
| 370.00 | 56.80 | 65.50 | 61.15 | % | 0.17 | 0 | 0 | 0.42 | 0.82 | 0.00 | -0.22 | 6/5/2026 3:59:42 PM EST | |||
| 375.00 | 54.30 | 60.10 | 57.20 | % | 0.15 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.23 | 6/5/2026 3:59:42 PM EST | |||
| 380.00 | 50.30 | 56.20 | 53.25 | % | 0.14 | 0 | 0 | 0.43 | 0.78 | 0.00 | -0.24 | 6/5/2026 3:59:42 PM EST | |||
| 385.00 | 45.60 | 52.60 | 49.10 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.00 | -0.25 | 6/5/2026 3:59:42 PM EST | |||
| 390.00 | 42.60 | 49.00 | 45.80 | % | 0.12 | 0 | 0 | 0.42 | 0.73 | 0.00 | -0.26 | 6/5/2026 3:59:42 PM EST | |||
| 395.00 | 39.30 | 45.60 | 42.45 | % | 0.11 | 0 | 0 | 0.42 | 0.70 | 0.01 | -0.27 | 6/5/2026 3:59:42 PM EST | |||
| 400.00 | 36.40 | 42.20 | 39.30 | % | 0.10 | 0 | 0 | 0.42 | 0.68 | 0.01 | -0.27 | 6/5/2026 3:59:42 PM EST | |||
| 405.00 | 33.60 | 39.10 | 36.35 | % | 0.09 | 0 | 0 | 0.42 | 0.65 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 410.00 | 30.70 | 36.00 | 33.35 | 33.90 | +3.90 | +13.00% | 0.08 | 4 | 2 | 0.42 | 0.62 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 415.00 | 27.70 | 33.20 | 30.45 | % | 0.07 | 0 | 0 | 0.42 | 0.59 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 420.00 | 25.50 | 30.60 | 28.05 | % | 0.07 | 0 | 0 | 0.42 | 0.56 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 425.00 | 22.60 | 26.80 | 24.70 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.53 | 0.01 | -0.28 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 430.00 | 20.30 | 25.90 | 23.10 | % | 0.05 | 0 | 0 | 0.41 | 0.49 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 435.00 | 18.50 | 23.60 | 21.05 | 23.38 | +5.58 | +31.35% | 0.05 | 2 | 4 | 0.42 | 0.46 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 440.00 | 16.60 | 21.00 | 18.80 | 16.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.43 | 0.01 | -0.27 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 445.00 | 14.80 | 19.90 | 17.35 | % | 0.04 | 0 | 0 | 0.42 | 0.40 | 0.01 | -0.26 | 6/5/2026 3:59:42 PM EST | |||
| 450.00 | 13.20 | 17.30 | 15.25 | 14.70 | 0.00 | 0.00% | 0.03 | 3 | 1 | 0.41 | 0.37 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 455.00 | 11.40 | 16.30 | 13.85 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.01 | -0.24 | 6/5/2026 3:59:42 PM EST | |||
| 460.00 | 9.60 | 15.40 | 12.50 | % | 0.03 | 0 | 0 | 0.41 | 0.31 | 0.01 | -0.23 | 6/5/2026 3:59:42 PM EST | |||
| 465.00 | 7.80 | 12.50 | 10.15 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.28 | 0.01 | -0.22 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 470.00 | 7.10 | 11.30 | 9.20 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.25 | 0.01 | -0.21 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 475.00 | 5.30 | 10.40 | 7.85 | 8.17 | +0.17 | +2.13% | 0.02 | 1 | 9 | 0.39 | 0.23 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 480.00 | 6.20 | 11.20 | 8.70 | % | 0.02 | 0 | 0 | 0.43 | 0.20 | 0.00 | -0.18 | 6/5/2026 3:59:42 PM EST | |||
| 485.00 | 3.60 | 8.50 | 6.05 | 6.80 | % | 0.01 | 1 | 0 | 0.39 | 0.18 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 490.00 | 2.75 | 9.70 | 6.23 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.00 | -0.15 | 6/5/2026 3:59:42 PM EST | |||
| 495.00 | 4.10 | 9.20 | 6.65 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.00 | -0.14 | 6/5/2026 3:59:42 PM EST | |||
| 500.00 | 0.85 | 8.60 | 4.73 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.12 | 6/5/2026 3:59:42 PM EST | |||
| 505.00 | 0.50 | 5.90 | 3.20 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.11 | 6/5/2026 3:59:42 PM EST | |||
| 510.00 | 0.45 | 7.50 | 3.98 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.10 | 6/5/2026 3:59:42 PM EST | |||
| 515.00 | 0.20 | 7.20 | 3.70 | % | 0.01 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.09 | 6/5/2026 3:59:42 PM EST | |||
| 520.00 | 0.05 | 5.50 | 2.78 | % | 0.01 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:42 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:42 PM EST | |||
| 530.00 | 0.10 | 6.30 | 3.20 | 2.55 | % | 0.01 | 1 | 0 | 0.40 | 0.05 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 535.00 | 0.05 | 6.10 | 3.08 | % | 0.01 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.05 | 6/5/2026 3:59:42 PM EST | |||
| 540.00 | 0.05 | 5.90 | 2.98 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 545.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 550.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 595.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 600.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 605.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 615.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 625.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 630.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 635.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.06 | 6/5/2026 3:59:42 PM EST | |||
| 310.00 | 0.25 | 2.90 | 1.58 | 1.08 | % | 0.01 | 272 | 0 | 0.50 | -0.03 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 320.00 | 0.05 | 5.20 | 2.63 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.11 | 6/5/2026 3:59:42 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.12 | 6/5/2026 3:59:42 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.13 | 6/5/2026 3:59:42 PM EST | |||
| 340.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.15 | 6/5/2026 3:59:42 PM EST | |||
| 345.00 | 1.20 | 7.60 | 4.40 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.00 | -0.16 | 6/5/2026 3:59:42 PM EST | |||
| 350.00 | 0.15 | 7.40 | 3.78 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.00 | -0.18 | 6/5/2026 3:59:42 PM EST | |||
| 355.00 | 2.60 | 8.00 | 5.30 | % | 0.01 | 0 | 0 | 0.47 | -0.12 | 0.00 | -0.18 | 6/5/2026 3:59:42 PM EST | |||
| 360.00 | 3.50 | 8.20 | 5.85 | % | 0.02 | 0 | 0 | 0.46 | -0.14 | 0.00 | -0.19 | 6/5/2026 3:59:42 PM EST | |||
| 365.00 | 1.65 | 10.00 | 5.83 | % | 0.02 | 0 | 0 | 0.44 | -0.16 | 0.00 | -0.21 | 6/5/2026 3:59:42 PM EST | |||
| 370.00 | 2.50 | 10.60 | 6.55 | % | 0.02 | 0 | 0 | 0.42 | -0.18 | 0.00 | -0.22 | 6/5/2026 3:59:42 PM EST | |||
| 375.00 | 3.60 | 10.60 | 7.10 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.20 | 0.00 | -0.23 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 380.00 | % | 0.00 | 0 | 0 | 0.41 | -0.22 | 0.00 | -0.24 | 6/5/2026 3:59:42 PM EST | ||||||
| 385.00 | 6.20 | 12.80 | 9.50 | 9.70 | % | 0.02 | 5 | 0 | 0.41 | -0.25 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 390.00 | 7.70 | 14.60 | 11.15 | 10.66 | % | 0.03 | 7 | 0 | 0.41 | -0.27 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 395.00 | 9.00 | 15.90 | 12.45 | 12.15 | % | 0.03 | 1 | 0 | 0.41 | -0.30 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 400.00 | 11.00 | 16.40 | 13.70 | 14.00 | % | 0.03 | 4 | 0 | 0.40 | -0.32 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 405.00 | 14.60 | 18.10 | 16.35 | 15.70 | % | 0.04 | 2 | 0 | 0.41 | -0.35 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 410.00 | 15.40 | 20.40 | 17.90 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 415.00 | 17.40 | 22.70 | 20.05 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 420.00 | 19.90 | 25.30 | 22.60 | % | 0.05 | 0 | 0 | 0.40 | -0.44 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 425.00 | 22.90 | 29.10 | 26.00 | 24.30 | -0.20 | -0.82% | 0.06 | 4 | 2 | 0.41 | -0.47 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 430.00 | 24.40 | 30.40 | 27.40 | % | 0.06 | 0 | 0 | 0.39 | -0.51 | 0.01 | -0.28 | 6/5/2026 3:59:42 PM EST | |||
| 435.00 | 27.50 | 33.70 | 30.60 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.01 | -0.27 | 6/5/2026 3:59:42 PM EST | |||
| 440.00 | 30.10 | 37.60 | 33.85 | % | 0.08 | 0 | 0 | 0.40 | -0.57 | 0.01 | -0.27 | 6/5/2026 3:59:42 PM EST | |||
| 445.00 | 33.00 | 40.80 | 36.90 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.01 | -0.26 | 6/5/2026 3:59:42 PM EST | |||
| 450.00 | 36.50 | 43.80 | 40.15 | % | 0.09 | 0 | 0 | 0.39 | -0.63 | 0.01 | -0.25 | 6/5/2026 3:59:42 PM EST | |||
| 455.00 | 40.00 | 47.20 | 43.60 | % | 0.10 | 0 | 0 | 0.39 | -0.66 | 0.01 | -0.24 | 6/5/2026 3:59:42 PM EST | |||
| 460.00 | 43.40 | 50.80 | 47.10 | % | 0.10 | 0 | 0 | 0.39 | -0.69 | 0.01 | -0.23 | 6/5/2026 3:59:42 PM EST | |||
| 465.00 | 47.30 | 54.70 | 51.00 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.22 | 6/5/2026 3:59:42 PM EST | |||
| 470.00 | 51.40 | 58.30 | 54.85 | % | 0.12 | 0 | 0 | 0.39 | -0.75 | 0.01 | -0.21 | 6/5/2026 3:59:42 PM EST | |||
| 475.00 | 55.40 | 61.80 | 58.60 | % | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.19 | 6/5/2026 3:59:42 PM EST | |||
| 480.00 | 59.80 | 66.20 | 63.00 | % | 0.13 | 0 | 0 | 0.39 | -0.80 | 0.00 | -0.18 | 6/5/2026 3:59:42 PM EST | |||
| 485.00 | 64.10 | 70.80 | 67.45 | % | 0.14 | 0 | 0 | 0.39 | -0.82 | 0.00 | -0.16 | 6/5/2026 3:59:42 PM EST | |||
| 490.00 | 68.40 | 74.20 | 71.30 | 69.30 | % | 0.15 | 12 | 0 | 0.38 | -0.84 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 495.00 | 73.00 | 79.50 | 76.25 | 74.00 | % | 0.15 | 2 | 0 | 0.39 | -0.86 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 500.00 | 77.20 | 83.90 | 80.55 | % | 0.16 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.12 | 6/5/2026 3:59:42 PM EST | |||
| 505.00 | 82.00 | 88.60 | 85.30 | % | 0.17 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.11 | 6/5/2026 3:59:42 PM EST | |||
| 510.00 | 86.40 | 92.50 | 89.45 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.10 | 6/5/2026 3:59:42 PM EST | |||
| 515.00 | 91.10 | 97.70 | 94.40 | % | 0.18 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.09 | 6/5/2026 3:59:42 PM EST | |||
| 520.00 | 95.10 | 102.20 | 98.65 | % | 0.19 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:42 PM EST | |||
| 525.00 | 99.10 | 107.60 | 103.35 | % | 0.20 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:42 PM EST | |||
| 530.00 | 103.90 | 112.60 | 108.25 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.06 | 6/5/2026 3:59:42 PM EST | |||
| 535.00 | 108.80 | 116.80 | 112.80 | % | 0.21 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:42 PM EST | |||
| 540.00 | 113.70 | 122.20 | 117.95 | % | 0.22 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 545.00 | 118.80 | 127.10 | 122.95 | % | 0.23 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 550.00 | 123.50 | 132.20 | 127.85 | % | 0.23 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 555.00 | 128.50 | 137.20 | 132.85 | % | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 560.00 | 133.50 | 142.20 | 137.85 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 565.00 | 138.50 | 147.20 | 142.85 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 570.00 | 143.50 | 152.20 | 147.85 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 575.00 | 148.50 | 157.20 | 152.85 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 580.00 | 153.50 | 162.20 | 157.85 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 585.00 | 158.50 | 167.10 | 162.80 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 590.00 | 163.50 | 172.20 | 167.85 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 595.00 | 168.50 | 177.20 | 172.85 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 600.00 | 173.50 | 182.20 | 177.85 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 605.00 | 178.50 | 187.20 | 182.85 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 610.00 | 183.50 | 192.20 | 187.85 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 615.00 | 188.50 | 197.20 | 192.85 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 620.00 | 193.50 | 202.20 | 197.85 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 625.00 | 198.50 | 207.20 | 202.85 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 630.00 | 203.50 | 212.20 | 207.85 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 635.00 | 208.50 | 217.20 | 212.85 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST |