Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $61.05 as of 6/5/2026 7:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.60 | 36.55 | 34.58 | % | 1.73 | 0 | 0 | 2.62 | 0.99 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 25.00 | 27.80 | 32.00 | 29.90 | 31.00 | % | 1.20 | 2 | 0 | 2.26 | 0.97 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 30.00 | 23.30 | 27.50 | 25.40 | % | 0.85 | 0 | 0 | 1.93 | 0.94 | 0.00 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 35.00 | 19.30 | 23.25 | 21.28 | 18.90 | % | 0.61 | 3 | 0 | 1.74 | 0.89 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 40.00 | 15.30 | 19.35 | 17.33 | 16.56 | % | 0.43 | 3 | 0 | 1.21 | 0.82 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 45.00 | 12.30 | 15.40 | 13.85 | 12.56 | % | 0.31 | 4 | 0 | 1.18 | 0.74 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 50.00 | 8.90 | 12.60 | 10.75 | 9.38 | % | 0.21 | 39 | 0 | 1.12 | 0.66 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 51.00 | 8.35 | 11.95 | 10.15 | 8.63 | % | 0.20 | 17 | 0 | 1.11 | 0.64 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 52.00 | 7.80 | 11.30 | 9.55 | 9.80 | % | 0.18 | 13 | 0 | 1.09 | 0.62 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 53.00 | 7.95 | 10.60 | 9.28 | 9.02 | % | 0.18 | 23 | 0 | 1.11 | 0.60 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 54.00 | 8.50 | 10.40 | 9.45 | 8.00 | -5.80 | -42.03% | 0.17 | 21 | 4 | 1.19 | 0.58 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 55.00 | 7.40 | 9.35 | 8.38 | 8.54 | -5.26 | -38.12% | 0.15 | 40 | 8 | 1.11 | 0.56 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 56.00 | 6.85 | 9.35 | 8.10 | 8.20 | % | 0.14 | 18 | 0 | 1.12 | 0.55 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 57.00 | 6.60 | 8.35 | 7.48 | 8.53 | % | 0.13 | 3 | 0 | 1.09 | 0.53 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 58.00 | 5.30 | 8.80 | 7.05 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 0.51 | 0.02 | -0.09 | 6/4/2026 | 6/5/2026 4:00:00 PM EST |
| 59.00 | 4.95 | 8.45 | 6.70 | 5.87 | % | 0.11 | 2 | 0 | 1.08 | 0.49 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 60.00 | 5.90 | 7.00 | 6.45 | 6.69 | -5.31 | -44.25% | 0.11 | 247 | 44 | 1.09 | 0.47 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 61.00 | 4.35 | 7.50 | 5.93 | 5.40 | -4.65 | -46.27% | 0.10 | 3 | 7 | 1.06 | 0.46 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 62.00 | 4.70 | 7.30 | 6.00 | 5.06 | -4.94 | -49.40% | 0.10 | 3 | 2 | 1.11 | 0.44 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 63.00 | 4.35 | 7.00 | 5.68 | 5.52 | -4.29 | -43.74% | 0.09 | 36 | 7 | 1.11 | 0.42 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 64.00 | 4.00 | 6.80 | 5.40 | 5.41 | -4.09 | -43.06% | 0.08 | 18 | 11 | 1.11 | 0.41 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 65.00 | 4.05 | 6.05 | 5.05 | 4.02 | -4.48 | -52.71% | 0.08 | 73 | 105 | 1.10 | 0.39 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 66.00 | 3.00 | 6.25 | 4.63 | 4.45 | % | 0.07 | 131 | 0 | 1.07 | 0.38 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 67.00 | 2.77 | 6.10 | 4.44 | 4.62 | % | 0.07 | 26 | 0 | 1.08 | 0.36 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 68.00 | 2.55 | 5.95 | 4.25 | % | 0.06 | 0 | 0 | 1.08 | 0.35 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 69.00 | 2.35 | 5.70 | 4.03 | % | 0.06 | 0 | 0 | 1.08 | 0.33 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 70.00 | 3.10 | 4.95 | 4.03 | 4.03 | -3.21 | -44.34% | 0.06 | 32 | 15 | 1.11 | 0.32 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 71.00 | 1.94 | 5.55 | 3.75 | % | 0.05 | 0 | 0 | 1.09 | 0.31 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 72.00 | 2.11 | 4.00 | 3.06 | 3.65 | % | 0.04 | 2 | 0 | 1.02 | 0.30 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 73.00 | 1.59 | 5.65 | 3.62 | 3.42 | -2.78 | -44.84% | 0.05 | 4 | 1 | 1.12 | 0.28 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 74.00 | 1.43 | 5.60 | 3.52 | % | 0.05 | 0 | 0 | 1.11 | 0.27 | 0.02 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 75.00 | 2.40 | 4.55 | 3.48 | 3.10 | % | 0.05 | 18 | 0 | 1.16 | 0.26 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 76.00 | 1.77 | 4.40 | 3.09 | 2.87 | % | 0.04 | 4 | 0 | 1.12 | 0.25 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 77.00 | 1.58 | 4.25 | 2.92 | 2.74 | -2.76 | -50.19% | 0.04 | 2 | 7 | 1.11 | 0.24 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 80.00 | 1.14 | 3.15 | 2.15 | 2.39 | % | 0.03 | 17 | 0 | 1.05 | 0.21 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 85.00 | 0.77 | 3.60 | 2.19 | 1.92 | % | 0.03 | 11 | 0 | 1.14 | 0.17 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 90.00 | 0.71 | 2.00 | 1.36 | 1.73 | % | 0.02 | 2 | 0 | 1.08 | 0.14 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 95.00 | 0.66 | 1.86 | 1.26 | 1.59 | % | 0.01 | 123 | 0 | 1.13 | 0.11 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 100.00 | 0.70 | 1.52 | 1.11 | 1.10 | % | 0.01 | 222 | 0 | 1.17 | 0.09 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 105.00 | 0.35 | 1.88 | 1.12 | 0.90 | % | 0.01 | 198 | 0 | 1.20 | 0.07 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 110.00 | 0.14 | 1.83 | 0.99 | 0.90 | % | 0.01 | 71 | 0 | 1.19 | 0.06 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 115.00 | 0.33 | 1.67 | 1.00 | 0.77 | % | 0.01 | 85 | 0 | 1.29 | 0.04 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 120.00 | 0.24 | 1.27 | 0.76 | 0.68 | % | 0.01 | 113 | 0 | 1.26 | 0.04 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 125.00 | 0.21 | 1.31 | 0.76 | 0.58 | % | 0.01 | 112 | 0 | 1.31 | 0.03 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 2.58 | -0.01 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 25.00 | 0.39 | 0.43 | 0.41 | 0.42 | % | 0.02 | 332 | 0 | 1.32 | -0.03 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 30.00 | 0.69 | 0.93 | 0.81 | 0.93 | % | 0.03 | 247 | 0 | 1.24 | -0.06 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 35.00 | 1.31 | 1.68 | 1.50 | 1.57 | % | 0.04 | 392 | 0 | 1.18 | -0.11 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 40.00 | 2.09 | 3.05 | 2.57 | 3.05 | % | 0.06 | 174 | 0 | 1.13 | -0.18 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 45.00 | 2.92 | 5.00 | 3.96 | 5.04 | % | 0.09 | 152 | 0 | 1.07 | -0.26 | 0.01 | -0.07 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 50.00 | 5.00 | 7.15 | 6.08 | 6.27 | % | 0.12 | 668 | 0 | 1.06 | -0.34 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 51.00 | 5.45 | 8.85 | 7.15 | 7.40 | % | 0.14 | 67 | 0 | 1.14 | -0.36 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 52.00 | 5.90 | 9.30 | 7.60 | 8.23 | % | 0.15 | 19 | 0 | 1.13 | -0.38 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 53.00 | 6.25 | 9.80 | 8.03 | 8.85 | % | 0.15 | 9 | 0 | 1.11 | -0.40 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 54.00 | 7.05 | 8.95 | 8.00 | 8.11 | +1.96 | +31.87% | 0.15 | 10 | 4 | 1.04 | -0.42 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 55.00 | 7.45 | 10.10 | 8.78 | 9.65 | +3.65 | +60.84% | 0.16 | 7 | 10 | 1.06 | -0.44 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 56.00 | 7.40 | 11.55 | 9.48 | 8.78 | % | 0.17 | 2 | 0 | 1.08 | -0.45 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 57.00 | 8.05 | 12.15 | 10.10 | 11.40 | +4.48 | +64.74% | 0.18 | 10 | 0 | 1.08 | -0.47 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 58.00 | 8.80 | 12.80 | 10.80 | 11.03 | % | 0.19 | 1 | 0 | 1.09 | -0.49 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 59.00 | 9.30 | 13.45 | 11.38 | 9.55 | +0.84 | +9.65% | 0.19 | 73 | 74 | 1.08 | -0.51 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 60.00 | 10.70 | 13.50 | 12.10 | 12.84 | +3.64 | +39.57% | 0.20 | 118 | 100 | 1.08 | -0.53 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 61.00 | 11.30 | 14.80 | 13.05 | 14.00 | +4.65 | +49.74% | 0.21 | 21 | 2 | 1.12 | -0.54 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 62.00 | 11.50 | 15.50 | 13.50 | % | 0.22 | 0 | 0 | 1.09 | -0.56 | 0.02 | -0.09 | 6/5/2026 4:00:00 PM EST | |||
| 63.00 | 12.15 | 16.20 | 14.18 | % | 0.23 | 0 | 0 | 1.09 | -0.58 | 0.02 | -0.09 | 6/5/2026 4:00:00 PM EST | |||
| 64.00 | 13.40 | 16.95 | 15.18 | 15.46 | % | 0.24 | 36 | 0 | 1.12 | -0.59 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 65.00 | 13.50 | 17.70 | 15.60 | % | 0.24 | 0 | 0 | 1.09 | -0.61 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 66.00 | 14.80 | 18.45 | 16.63 | % | 0.25 | 0 | 0 | 1.11 | -0.62 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 67.00 | 15.10 | 19.20 | 17.15 | % | 0.26 | 0 | 0 | 1.08 | -0.64 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 68.00 | 16.00 | 20.00 | 18.00 | % | 0.26 | 0 | 0 | 1.09 | -0.65 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 69.00 | 16.70 | 20.80 | 18.75 | % | 0.27 | 0 | 0 | 1.08 | -0.67 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 70.00 | 17.50 | 21.60 | 19.55 | % | 0.28 | 0 | 0 | 1.08 | -0.68 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 71.00 | 18.25 | 22.45 | 20.35 | % | 0.29 | 0 | 0 | 1.08 | -0.69 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 72.00 | 19.10 | 23.25 | 21.18 | % | 0.29 | 0 | 0 | 1.08 | -0.70 | 0.02 | -0.08 | 6/5/2026 4:00:00 PM EST | |||
| 73.00 | 19.90 | 24.05 | 21.98 | % | 0.30 | 0 | 0 | 1.07 | -0.72 | 0.02 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 74.00 | 20.80 | 24.90 | 22.85 | % | 0.31 | 0 | 0 | 1.07 | -0.73 | 0.02 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 75.00 | 21.60 | 25.75 | 23.68 | % | 0.32 | 0 | 0 | 1.07 | -0.74 | 0.02 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 76.00 | 22.45 | 26.60 | 24.53 | % | 0.32 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 77.00 | 23.40 | 27.45 | 25.43 | % | 0.33 | 0 | 0 | 1.07 | -0.76 | 0.01 | -0.07 | 6/5/2026 4:00:00 PM EST | |||
| 80.00 | 25.95 | 30.05 | 28.00 | % | 0.35 | 0 | 0 | 1.05 | -0.79 | 0.01 | -0.06 | 6/5/2026 4:00:00 PM EST | |||
| 85.00 | 30.40 | 34.60 | 32.50 | % | 0.38 | 0 | 0 | 1.47 | -0.83 | 0.01 | -0.06 | 6/5/2026 4:00:00 PM EST | |||
| 90.00 | 35.00 | 39.20 | 37.10 | % | 0.41 | 0 | 0 | 1.51 | -0.86 | 0.01 | -0.05 | 6/5/2026 4:00:00 PM EST | |||
| 95.00 | 39.70 | 43.90 | 41.80 | % | 0.44 | 0 | 0 | 1.56 | -0.89 | 0.01 | -0.04 | 6/5/2026 4:00:00 PM EST | |||
| 100.00 | 44.45 | 48.55 | 46.50 | 44.80 | % | 0.47 | 12 | 0 | 1.58 | -0.91 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 105.00 | 49.20 | 53.35 | 51.28 | 49.55 | % | 0.49 | 168 | 0 | 1.62 | -0.93 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 110.00 | 54.05 | 58.20 | 56.13 | 54.40 | % | 0.51 | 12 | 0 | 1.66 | -0.94 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 115.00 | 59.05 | 63.05 | 61.05 | 59.30 | % | 0.53 | 10 | 0 | 1.70 | -0.95 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 120.00 | 63.90 | 68.00 | 65.95 | 64.15 | % | 0.55 | 20 | 0 | 1.75 | -0.96 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST | |
| 125.00 | 68.85 | 72.85 | 70.85 | 69.07 | % | 0.57 | 10 | 0 | 1.78 | -0.97 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |