Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.40 as of 6/5/2026 4:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 4.00 | 3.13 | 3.78 | -0.52 | -12.10% | 6.26 | 198 | 44 | 6.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 1.00 | 1.70 | 4.00 | 2.85 | 3.51 | % | 2.85 | 11 | 0 | 8.37 | 0.97 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 1.50 | 2.00 | 3.30 | 2.65 | % | 1.77 | 0 | 0 | 4.50 | 0.94 | 0.03 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 2.00 | 1.55 | 2.75 | 2.15 | % | 1.07 | 0 | 0 | 3.25 | 0.90 | 0.04 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 2.50 | 0.10 | 4.30 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.85 | 0.05 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 4.10 | 2.05 | % | 0.68 | 0 | 0 | 0.00 | 0.80 | 0.06 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 2.95 | 1.48 | % | 0.42 | 0 | 0 | 5.25 | 0.75 | 0.08 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 4.00 | 0.10 | 1.50 | 0.80 | % | 0.20 | 0 | 0 | 2.34 | 0.70 | 0.09 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 3.70 | 1.85 | % | 0.41 | 0 | 0 | 8.41 | 0.67 | 0.09 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.15 | -27.28% | 0.06 | 52 | 7 | 1.38 | 0.62 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 3.60 | 1.80 | % | 0.33 | 0 | 0 | 8.21 | 0.58 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 7.91 | 0.55 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 6.50 | 0.00 | 3.50 | 1.75 | % | 0.27 | 0 | 0 | 8.01 | 0.51 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 8.11 | 0.48 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.63 | 0.45 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | % | 0.21 | 0 | 0 | 7.93 | 0.43 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.40 | 1.70 | % | 3.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 3.40 | 1.70 | % | 1.13 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | -0.15 | 0.05 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -0.20 | 0.06 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 3.00 | 1.50 | % | 0.43 | 0 | 0 | 8.34 | -0.25 | 0.08 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 3.52 | -0.29 | 0.09 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 3.80 | 1.90 | % | 0.42 | 0 | 0 | 7.74 | -0.33 | 0.09 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 6.79 | -0.38 | 0.09 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 4.20 | 2.10 | % | 0.38 | 0 | 0 | 6.07 | -0.42 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 5.48 | -0.45 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 6.50 | 0.25 | 4.60 | 2.43 | % | 0.37 | 0 | 0 | 4.97 | -0.49 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 7.00 | 0.70 | 5.00 | 2.85 | % | 0.41 | 0 | 0 | 4.90 | -0.52 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 7.50 | 1.20 | 5.50 | 3.35 | % | 0.45 | 0 | 0 | 5.01 | -0.55 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 8.00 | 2.00 | 6.00 | 4.00 | % | 0.50 | 0 | 0 | 5.12 | -0.57 | 0.10 | -0.02 | 6/5/2026 4:00:05 PM EST |