Options Chain for INTUIT COM (INTU) - $302.60 as of 6/5/2026 5:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 133.30 | 141.80 | 137.55 | % | 0.86 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 165.00 | 128.30 | 136.80 | 132.55 | % | 0.80 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 170.00 | 123.30 | 131.90 | 127.60 | % | 0.75 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 175.00 | 118.40 | 126.90 | 122.65 | % | 0.70 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 180.00 | 113.50 | 122.00 | 117.75 | % | 0.65 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 185.00 | 108.50 | 117.00 | 112.75 | % | 0.61 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 190.00 | 103.60 | 112.10 | 107.85 | % | 0.57 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 195.00 | 98.70 | 107.10 | 102.90 | % | 0.53 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 6/5/2026 3:59:37 PM EST | |||
| 200.00 | 94.00 | 102.30 | 98.15 | % | 0.49 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.02 | 6/5/2026 3:59:37 PM EST | |||
| 205.00 | 89.10 | 97.50 | 93.30 | % | 0.46 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 210.00 | 84.60 | 92.70 | 88.65 | % | 0.42 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 215.00 | 79.80 | 88.00 | 83.90 | % | 0.39 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 220.00 | 74.90 | 83.30 | 79.10 | % | 0.36 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 225.00 | 70.30 | 78.80 | 74.55 | % | 0.33 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.07 | 6/5/2026 3:59:37 PM EST | |||
| 230.00 | 65.80 | 74.30 | 70.05 | % | 0.30 | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.09 | 6/5/2026 3:59:37 PM EST | |||
| 235.00 | 61.40 | 69.90 | 65.65 | % | 0.28 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.10 | 6/5/2026 3:59:37 PM EST | |||
| 240.00 | 57.10 | 65.60 | 61.35 | % | 0.26 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.12 | 6/5/2026 3:59:37 PM EST | |||
| 245.00 | 52.90 | 61.40 | 57.15 | % | 0.23 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.13 | 6/5/2026 3:59:37 PM EST | |||
| 250.00 | 53.00 | 57.40 | 55.20 | % | 0.22 | 0 | 0 | 0.58 | 0.83 | 0.00 | -0.15 | 6/5/2026 3:59:37 PM EST | |||
| 255.00 | 45.00 | 53.50 | 49.25 | % | 0.19 | 0 | 0 | 0.55 | 0.81 | 0.00 | -0.16 | 6/5/2026 3:59:37 PM EST | |||
| 260.00 | 41.30 | 49.80 | 45.55 | % | 0.18 | 0 | 0 | 0.55 | 0.78 | 0.01 | -0.18 | 6/5/2026 3:59:37 PM EST | |||
| 265.00 | 37.80 | 46.30 | 42.05 | % | 0.16 | 0 | 0 | 0.55 | 0.75 | 0.01 | -0.19 | 6/5/2026 3:59:37 PM EST | |||
| 270.00 | 34.40 | 43.00 | 38.70 | % | 0.14 | 0 | 0 | 0.55 | 0.72 | 0.01 | -0.20 | 6/5/2026 3:59:37 PM EST | |||
| 275.00 | 31.30 | 39.80 | 35.55 | % | 0.13 | 0 | 0 | 0.55 | 0.68 | 0.01 | -0.21 | 6/5/2026 3:59:37 PM EST | |||
| 280.00 | 28.40 | 36.90 | 32.65 | % | 0.12 | 0 | 0 | 0.56 | 0.65 | 0.01 | -0.22 | 6/5/2026 3:59:37 PM EST | |||
| 285.00 | 25.70 | 34.20 | 29.95 | % | 0.11 | 0 | 0 | 0.56 | 0.62 | 0.01 | -0.23 | 6/5/2026 3:59:37 PM EST | |||
| 290.00 | 23.10 | 31.60 | 27.35 | 32.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.58 | 0.01 | -0.24 | 6/4/2026 | 6/5/2026 3:59:37 PM EST |
| 295.00 | 20.60 | 29.10 | 24.85 | 25.06 | % | 0.08 | 21 | 0 | 0.56 | 0.55 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 300.00 | 18.30 | 26.50 | 22.40 | 22.80 | % | 0.07 | 7 | 0 | 0.55 | 0.52 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 305.00 | 16.20 | 24.40 | 20.30 | 20.40 | -3.84 | -15.85% | 0.07 | 6 | 4 | 0.55 | 0.48 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 310.00 | 14.30 | 22.50 | 18.40 | % | 0.06 | 0 | 0 | 0.55 | 0.45 | 0.01 | -0.24 | 6/5/2026 3:59:37 PM EST | |||
| 315.00 | 12.50 | 20.80 | 16.65 | 17.00 | -4.10 | -19.44% | 0.05 | 3 | 3 | 0.56 | 0.42 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 320.00 | 10.90 | 19.20 | 15.05 | 16.55 | -0.97 | -5.54% | 0.05 | 1 | 1 | 0.56 | 0.39 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 325.00 | 9.40 | 17.80 | 13.60 | 13.82 | % | 0.04 | 19 | 0 | 0.56 | 0.36 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 330.00 | 8.10 | 16.40 | 12.25 | 12.47 | % | 0.04 | 21 | 0 | 0.56 | 0.33 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 335.00 | 6.80 | 15.20 | 11.00 | 10.30 | -2.69 | -20.71% | 0.03 | 21 | 2 | 0.56 | 0.31 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 340.00 | 5.70 | 14.10 | 9.90 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.01 | -0.21 | 6/5/2026 3:59:37 PM EST | |||
| 345.00 | 4.70 | 13.10 | 8.90 | % | 0.03 | 0 | 0 | 0.56 | 0.26 | 0.01 | -0.20 | 6/5/2026 3:59:37 PM EST | |||
| 350.00 | 3.80 | 12.20 | 8.00 | % | 0.02 | 0 | 0 | 0.56 | 0.24 | 0.01 | -0.19 | 6/5/2026 3:59:37 PM EST | |||
| 355.00 | 2.95 | 11.40 | 7.18 | 7.10 | % | 0.02 | 2 | 0 | 0.56 | 0.22 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 360.00 | 2.20 | 10.70 | 6.45 | 6.40 | % | 0.02 | 6 | 0 | 0.55 | 0.20 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 365.00 | 1.55 | 10.00 | 5.78 | % | 0.02 | 0 | 0 | 0.55 | 0.18 | 0.00 | -0.16 | 6/5/2026 3:59:37 PM EST | |||
| 370.00 | 0.95 | 9.40 | 5.18 | 5.00 | -1.55 | -23.67% | 0.01 | 1 | 1 | 0.54 | 0.16 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 375.00 | 0.40 | 9.10 | 4.75 | 4.60 | % | 0.01 | 2 | 0 | 0.54 | 0.15 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 380.00 | 0.05 | 8.90 | 4.48 | 4.10 | % | 0.01 | 3 | 0 | 0.54 | 0.13 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 385.00 | 0.05 | 8.70 | 4.38 | 5.31 | -1.48 | -21.80% | 0.01 | 13 | 1 | 0.52 | 0.12 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 390.00 | 0.05 | 8.50 | 4.28 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.12 | 6/5/2026 3:59:37 PM EST | |||
| 395.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.11 | 6/5/2026 3:59:37 PM EST | |||
| 400.00 | 0.05 | 8.10 | 4.08 | 2.80 | % | 0.01 | 3 | 0 | 0.54 | 0.09 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 405.00 | 0.05 | 8.00 | 4.03 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.09 | 6/5/2026 3:59:37 PM EST | |||
| 410.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.08 | 6/5/2026 3:59:37 PM EST | |||
| 415.00 | 1.50 | 7.80 | 4.65 | 3.10 | % | 0.01 | 1 | 0 | 0.68 | 0.06 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 420.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.07 | 6/5/2026 3:59:37 PM EST | |||
| 425.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 430.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 435.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 440.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 450.00 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 470.00 | 0.10 | 4.80 | 2.45 | 0.70 | % | 0.01 | 10 | 0 | 0.70 | 0.02 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 6/5/2026 3:59:37 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.02 | 6/5/2026 3:59:37 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 210.00 | 0.05 | 7.30 | 3.68 | % | 0.02 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 220.00 | 0.65 | 7.70 | 4.18 | % | 0.02 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | -0.07 | 0.00 | -0.07 | 6/5/2026 3:59:37 PM EST | |||
| 230.00 | 1.75 | 8.10 | 4.93 | % | 0.02 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.09 | 6/5/2026 3:59:37 PM EST | |||
| 235.00 | 0.05 | 8.40 | 4.23 | % | 0.02 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.10 | 6/5/2026 3:59:37 PM EST | |||
| 240.00 | 0.05 | 8.80 | 4.43 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.12 | 6/5/2026 3:59:37 PM EST | |||
| 245.00 | 0.65 | 9.20 | 4.93 | % | 0.02 | 0 | 0 | 0.51 | -0.14 | 0.00 | -0.13 | 6/5/2026 3:59:37 PM EST | |||
| 250.00 | 1.65 | 10.10 | 5.88 | 6.05 | +0.85 | +16.35% | 0.02 | 6 | 1 | 0.52 | -0.17 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 255.00 | 2.80 | 11.20 | 7.00 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.19 | 0.00 | -0.16 | 6/4/2026 | 6/5/2026 3:59:37 PM EST |
| 260.00 | 4.10 | 12.50 | 8.30 | % | 0.03 | 0 | 0 | 0.54 | -0.22 | 0.01 | -0.18 | 6/5/2026 3:59:37 PM EST | |||
| 265.00 | 5.60 | 13.90 | 9.75 | 10.20 | % | 0.04 | 1 | 0 | 0.54 | -0.25 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 270.00 | 7.30 | 15.60 | 11.45 | 14.25 | +4.25 | +42.50% | 0.04 | 5 | 1 | 0.54 | -0.28 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 275.00 | 10.30 | 17.00 | 13.65 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.32 | 0.01 | -0.21 | 6/4/2026 | 6/5/2026 3:59:37 PM EST |
| 280.00 | 11.40 | 19.60 | 15.50 | 15.86 | +2.43 | +18.10% | 0.06 | 11 | 22 | 0.55 | -0.35 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 285.00 | 13.60 | 21.80 | 17.70 | % | 0.06 | 0 | 0 | 0.55 | -0.38 | 0.01 | -0.23 | 6/5/2026 3:59:37 PM EST | |||
| 290.00 | 16.10 | 24.20 | 20.15 | 20.55 | +5.68 | +38.20% | 0.07 | 11 | 15 | 0.55 | -0.42 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 295.00 | 18.70 | 26.80 | 22.75 | 23.00 | +4.20 | +22.34% | 0.08 | 4 | 1 | 0.55 | -0.45 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 300.00 | 21.40 | 29.50 | 25.45 | 21.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.48 | 0.01 | -0.24 | 6/4/2026 | 6/5/2026 3:59:37 PM EST |
| 305.00 | 23.90 | 32.30 | 28.10 | 28.84 | +6.90 | +31.45% | 0.09 | 1 | 1 | 0.54 | -0.52 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:37 PM EST |
| 310.00 | 26.90 | 35.40 | 31.15 | % | 0.10 | 0 | 0 | 0.54 | -0.55 | 0.01 | -0.24 | 6/5/2026 3:59:37 PM EST | |||
| 315.00 | 30.10 | 38.70 | 34.40 | % | 0.11 | 0 | 0 | 0.54 | -0.58 | 0.01 | -0.24 | 6/5/2026 3:59:37 PM EST | |||
| 320.00 | 33.50 | 42.00 | 37.75 | 39.14 | % | 0.12 | 1 | 0 | 0.54 | -0.61 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 325.00 | 37.00 | 45.60 | 41.30 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.01 | -0.23 | 6/5/2026 3:59:37 PM EST | |||
| 330.00 | 40.70 | 49.20 | 44.95 | 46.20 | % | 0.14 | 5 | 0 | 0.54 | -0.67 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 335.00 | 44.40 | 53.00 | 48.70 | % | 0.15 | 0 | 0 | 0.54 | -0.69 | 0.01 | -0.22 | 6/5/2026 3:59:37 PM EST | |||
| 340.00 | 48.30 | 56.80 | 52.55 | % | 0.15 | 0 | 0 | 0.54 | -0.72 | 0.01 | -0.21 | 6/5/2026 3:59:37 PM EST | |||
| 345.00 | 52.30 | 60.80 | 56.55 | % | 0.16 | 0 | 0 | 0.54 | -0.74 | 0.01 | -0.20 | 6/5/2026 3:59:37 PM EST | |||
| 350.00 | 56.40 | 64.90 | 60.65 | 61.88 | % | 0.17 | 1 | 0 | 0.54 | -0.76 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 355.00 | 60.60 | 69.10 | 64.85 | 58.57 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.78 | 0.00 | -0.18 | 6/4/2026 | 6/5/2026 3:59:37 PM EST |
| 360.00 | 64.80 | 73.30 | 69.05 | % | 0.19 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.17 | 6/5/2026 3:59:37 PM EST | |||
| 365.00 | 69.20 | 77.70 | 73.45 | % | 0.20 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.16 | 6/5/2026 3:59:37 PM EST | |||
| 370.00 | 73.60 | 82.10 | 77.85 | 79.00 | % | 0.21 | 2 | 0 | 0.51 | -0.84 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 375.00 | 78.00 | 86.50 | 82.25 | % | 0.22 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.14 | 6/5/2026 3:59:37 PM EST | |||
| 380.00 | 82.50 | 91.00 | 86.75 | 87.80 | % | 0.23 | 18 | 0 | 0.72 | -0.87 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:37 PM EST | |
| 385.00 | 87.10 | 95.60 | 91.35 | % | 0.24 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.12 | 6/5/2026 3:59:37 PM EST | |||
| 390.00 | 91.70 | 100.20 | 95.95 | % | 0.25 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.12 | 6/5/2026 3:59:37 PM EST | |||
| 395.00 | 96.30 | 104.80 | 100.55 | % | 0.25 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.11 | 6/5/2026 3:59:37 PM EST | |||
| 400.00 | 101.00 | 109.50 | 105.25 | % | 0.26 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.10 | 6/5/2026 3:59:37 PM EST | |||
| 405.00 | 105.70 | 114.20 | 109.95 | % | 0.27 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.09 | 6/5/2026 3:59:37 PM EST | |||
| 410.00 | 110.50 | 119.00 | 114.75 | % | 0.28 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.08 | 6/5/2026 3:59:37 PM EST | |||
| 415.00 | 115.30 | 123.70 | 119.50 | % | 0.29 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.08 | 6/5/2026 3:59:37 PM EST | |||
| 420.00 | 120.00 | 128.50 | 124.25 | % | 0.30 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.07 | 6/5/2026 3:59:37 PM EST | |||
| 425.00 | 125.00 | 133.40 | 129.20 | % | 0.30 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 430.00 | 131.20 | 137.90 | 134.55 | % | 0.31 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.06 | 6/5/2026 3:59:37 PM EST | |||
| 435.00 | 134.80 | 143.00 | 138.90 | % | 0.32 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 440.00 | 140.60 | 147.90 | 144.25 | % | 0.33 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 6/5/2026 3:59:37 PM EST | |||
| 445.00 | 144.40 | 152.50 | 148.45 | % | 0.33 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 450.00 | 149.30 | 157.70 | 153.50 | % | 0.34 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:37 PM EST | |||
| 455.00 | 155.20 | 162.60 | 158.90 | % | 0.35 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 460.00 | 159.10 | 167.50 | 163.30 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 465.00 | 165.60 | 172.50 | 169.05 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:37 PM EST | |||
| 470.00 | 169.10 | 177.40 | 173.25 | % | 0.37 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 6/5/2026 3:59:37 PM EST |