Options Chain for HOME DEPOT INC COM (HD) - $338.87 as of 7/20/2026 2:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 111.30 | 113.80 | 112.55 | 128.67 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 225.00 | 106.30 | 108.80 | 107.55 | 123.70 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 230.00 | 101.30 | 104.00 | 102.65 | % | 0.45 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 235.00 | 96.30 | 98.80 | 97.55 | 119.72 | 0.00 | 0.00% | 0.42 | 0 | 218 | 1.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 240.00 | 91.30 | 93.80 | 92.55 | 110.18 | 0.00 | 0.00% | 0.39 | 0 | 29 | 1.73 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 245.00 | 86.30 | 88.85 | 87.58 | 77.85 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:57 PM EST |
| 250.00 | 81.35 | 83.90 | 82.63 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 255.00 | 76.30 | 78.85 | 77.58 | 58.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 3:59:57 PM EST |
| 260.00 | 71.35 | 73.85 | 72.60 | 54.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 3:59:57 PM EST |
| 265.00 | 66.35 | 68.85 | 67.60 | 49.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 3:59:57 PM EST |
| 270.00 | 61.35 | 63.85 | 62.60 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 275.00 | 56.35 | 58.95 | 57.65 | 40.35 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 3:59:57 PM EST |
| 280.00 | 51.35 | 53.85 | 52.60 | 75.67 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 285.00 | 46.35 | 48.85 | 47.60 | 59.55 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 290.00 | 41.35 | 43.85 | 42.60 | 55.05 | 0.00 | 0.00% | 0.15 | 0 | 68 | 0.85 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:57 PM EST |
| 295.00 | 36.35 | 38.90 | 37.63 | 54.40 | 0.00 | 0.00% | 0.13 | 0 | 144 | 0.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 297.50 | 33.85 | 36.40 | 35.13 | 43.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 300.00 | 31.45 | 34.05 | 32.75 | 33.76 | -25.72 | -43.25% | 0.11 | 1 | 108 | 0.73 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 302.50 | 28.90 | 31.40 | 30.15 | % | 0.10 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 305.00 | 26.40 | 29.00 | 27.70 | 35.65 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.63 | 0.99 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 307.50 | 23.95 | 26.60 | 25.28 | 25.66 | -7.54 | -22.72% | 0.08 | 1 | 1 | 0.60 | 0.98 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 310.00 | 21.35 | 25.15 | 23.25 | 23.20 | -14.45 | -38.38% | 0.07 | 4 | 46 | 0.70 | 0.97 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 312.50 | 19.10 | 21.50 | 20.30 | % | 0.06 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.16 | 7/20/2026 3:59:57 PM EST | |||
| 315.00 | 16.85 | 19.45 | 18.15 | 17.70 | -7.02 | -28.40% | 0.06 | 1 | 16 | 0.51 | 0.93 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 14.20 | 17.50 | 15.85 | 17.70 | % | 0.05 | 12 | 0 | 0.52 | 0.91 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 320.00 | 12.55 | 15.20 | 13.88 | 13.99 | -12.14 | -46.46% | 0.04 | 13 | 35 | 0.49 | 0.87 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 322.50 | 10.40 | 12.80 | 11.60 | % | 0.04 | 0 | 0 | 0.44 | 0.82 | 0.02 | -0.39 | 7/20/2026 3:59:57 PM EST | |||
| 325.00 | 9.30 | 10.10 | 9.70 | 9.55 | -13.35 | -58.30% | 0.03 | 5 | 23 | 0.33 | 0.76 | 0.03 | -0.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 327.50 | 7.35 | 8.20 | 7.78 | 9.30 | % | 0.02 | 10 | 0 | 0.33 | 0.69 | 0.03 | -0.51 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 330.00 | 6.05 | 6.40 | 6.23 | 6.00 | -12.00 | -66.67% | 0.02 | 21 | 35 | 0.33 | 0.61 | 0.03 | -0.55 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 4.60 | 5.05 | 4.83 | 4.87 | -9.93 | -67.10% | 0.01 | 52 | 11 | 0.33 | 0.52 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 335.00 | 3.50 | 3.80 | 3.65 | 3.70 | -6.55 | -63.91% | 0.01 | 151 | 99 | 0.33 | 0.43 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 337.50 | 2.57 | 2.70 | 2.64 | 2.60 | -2.90 | -52.73% | 0.01 | 53 | 50 | 0.33 | 0.35 | 0.03 | -0.53 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 340.00 | 1.67 | 2.14 | 1.91 | 1.82 | -3.12 | -63.16% | 0.01 | 179 | 282 | 0.32 | 0.27 | 0.03 | -0.47 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 1.11 | 1.47 | 1.29 | 1.29 | -2.25 | -63.56% | 0.00 | 676 | 61 | 0.32 | 0.20 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 0.79 | 1.03 | 0.91 | 0.88 | -1.92 | -68.58% | 0.00 | 99 | 390 | 0.33 | 0.15 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 0.54 | 0.64 | 0.59 | 0.61 | -1.41 | -69.81% | 0.00 | 35 | 47 | 0.33 | 0.10 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 0.25 | 0.48 | 0.37 | 0.40 | -1.05 | -72.42% | 0.00 | 122 | 231 | 0.32 | 0.07 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 0.18 | 0.28 | 0.23 | 0.23 | -0.70 | -75.27% | 0.00 | 19 | 184 | 0.33 | 0.05 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.59 | -76.63% | 0.00 | 63 | 471 | 0.35 | 0.03 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 0.00 | 0.22 | 0.11 | 0.15 | -0.33 | -68.75% | 0.00 | 117 | 50 | 0.38 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 360.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 33 | 334 | 0.35 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 0.00 | 0.54 | 0.27 | 0.09 | -0.28 | -75.68% | 0.00 | 2 | 70 | 0.53 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 0.02 | 0.16 | 0.09 | 0.03 | -0.19 | -86.37% | 0.00 | 83 | 282 | 0.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 0.02 | 0.32 | 0.17 | 0.02 | -0.38 | -95.00% | 0.00 | 100 | 66 | 0.45 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 370.00 | 0.01 | 0.50 | 0.26 | 0.14 | -0.34 | -70.84% | 0.00 | 33 | 321 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 0.01 | 0.45 | 0.23 | 0.03 | -0.27 | -90.00% | 0.00 | 49 | 34 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.14 | -87.50% | 0.00 | 154 | 410 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 0.48 | 0.24 | 0.05 | +0.03 | +150.00% | 0.00 | 82 | 357 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 266 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 0.01 | 0.47 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 45 | 219 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 152 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.14 | -93.34% | 0.00 | 22 | 76 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 146 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 252 | 214 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 288 | 79 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 12 | 230 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.18 | -94.74% | 0.00 | 67 | 87 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 2.10 | 1.05 | 0.16 | +0.15 | +1,500.00% | 0.00 | 49 | 322 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 222 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 19 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 112 | 1.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 171 | 0.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 216 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.10 | -90.91% | 0.00 | 3 | 64 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 26 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 43 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 56 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 76 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 290.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 10 | 51 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 295.00 | 0.01 | 0.36 | 0.19 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 83 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 297.50 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 122 | 0.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 37 | 208 | 0.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 0.33 | 0.17 | 0.04 | -0.46 | -92.00% | 0.00 | 40 | 6 | 0.44 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 305.00 | 0.04 | 0.57 | 0.31 | 0.06 | -0.02 | -25.00% | 0.00 | 72 | 129 | 0.47 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 307.50 | 0.07 | 0.56 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 42 | 74 | 0.44 | -0.02 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 310.00 | 0.01 | 0.63 | 0.32 | 0.21 | +0.02 | +10.53% | 0.00 | 65 | 203 | 0.38 | -0.03 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 312.50 | 0.01 | 0.62 | 0.32 | 0.22 | -0.07 | -24.14% | 0.00 | 23 | 62 | 0.34 | -0.05 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 315.00 | 0.32 | 0.39 | 0.36 | 0.35 | +0.13 | +59.10% | 0.00 | 64 | 1,710 | 0.35 | -0.07 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 317.50 | 0.40 | 0.61 | 0.51 | 0.58 | +0.33 | +132.00% | 0.00 | 124 | 14 | 0.34 | -0.09 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 320.00 | 0.66 | 0.81 | 0.74 | 0.76 | +0.26 | +52.00% | 0.00 | 33 | 181 | 0.33 | -0.13 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 322.50 | 0.87 | 1.26 | 1.07 | 1.15 | +0.69 | +150.00% | 0.00 | 35 | 61 | 0.33 | -0.18 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 325.00 | 1.34 | 1.82 | 1.58 | 1.60 | +0.67 | +72.05% | 0.00 | 88 | 153 | 0.32 | -0.24 | 0.03 | -0.45 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 327.50 | 2.09 | 2.41 | 2.25 | 2.27 | +0.97 | +74.62% | 0.01 | 41 | 28 | 0.33 | -0.31 | 0.03 | -0.51 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 330.00 | 2.96 | 3.35 | 3.16 | 3.10 | +1.36 | +78.17% | 0.01 | 240 | 371 | 0.32 | -0.39 | 0.03 | -0.55 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 332.50 | 4.00 | 4.45 | 4.23 | 4.30 | +2.07 | +92.83% | 0.01 | 164 | 69 | 0.32 | -0.48 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 335.00 | 5.25 | 5.70 | 5.48 | 5.52 | +2.22 | +67.28% | 0.02 | 78 | 188 | 0.31 | -0.57 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 337.50 | 6.55 | 7.25 | 6.90 | 7.15 | +2.40 | +50.53% | 0.02 | 8 | 35 | 0.30 | -0.65 | 0.03 | -0.53 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 340.00 | 8.25 | 8.95 | 8.60 | 6.72 | +1.18 | +21.30% | 0.03 | 11 | 121 | 0.30 | -0.73 | 0.03 | -0.47 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 342.50 | 9.40 | 12.05 | 10.73 | 10.20 | +3.29 | +47.62% | 0.03 | 3 | 247 | 0.45 | -0.80 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 345.00 | 11.95 | 13.70 | 12.83 | 10.37 | +1.84 | +21.58% | 0.04 | 2 | 117 | 0.28 | -0.85 | 0.02 | -0.34 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 347.50 | 14.25 | 16.40 | 15.33 | 15.33 | +8.88 | +137.68% | 0.04 | 4 | 49 | 0.49 | -0.90 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 350.00 | 16.50 | 18.75 | 17.63 | 11.58 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.53 | -0.93 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 352.50 | 18.90 | 21.50 | 20.20 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.95 | 0.01 | -0.14 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 355.00 | 21.40 | 23.55 | 22.48 | 8.28 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.59 | -0.97 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 357.50 | 23.85 | 26.40 | 25.13 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 360.00 | 26.35 | 28.70 | 27.53 | 20.79 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.69 | -0.99 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 362.50 | 28.85 | 31.35 | 30.10 | 20.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.75 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 365.00 | 31.35 | 33.70 | 32.53 | 20.43 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.77 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 367.50 | 33.85 | 36.35 | 35.10 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 370.00 | 36.25 | 38.85 | 37.55 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 372.50 | 38.85 | 41.35 | 40.10 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 375.00 | 41.35 | 43.85 | 42.60 | 37.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 377.50 | 43.85 | 46.35 | 45.10 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 380.00 | 46.35 | 48.45 | 47.40 | 29.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 382.50 | 48.85 | 51.35 | 50.10 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 385.00 | 51.35 | 53.85 | 52.60 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 390.00 | 56.35 | 58.85 | 57.60 | 40.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 395.00 | 61.35 | 63.85 | 62.60 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 400.00 | 66.30 | 68.85 | 67.58 | 90.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 3:59:57 PM EST |
| 405.00 | 71.35 | 73.85 | 72.60 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 410.00 | 76.35 | 78.85 | 77.60 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 415.00 | 81.35 | 83.85 | 82.60 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 420.00 | 86.35 | 88.85 | 87.60 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 425.00 | 91.35 | 93.85 | 92.60 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 430.00 | 96.35 | 98.85 | 97.60 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 435.00 | 101.35 | 103.85 | 102.60 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 440.00 | 106.25 | 108.80 | 107.53 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 445.00 | 111.30 | 113.85 | 112.58 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 450.00 | 116.40 | 118.80 | 117.60 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 455.00 | 120.85 | 123.85 | 122.35 | 108.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 460.00 | 125.95 | 128.85 | 127.40 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 465.00 | 131.15 | 133.85 | 132.50 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |