Options Chain for ZOOMINFO TECHNOLOGIES INC COMMON STOCK (GTM) - $3.06 as of 6/5/2026 7:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 4.10 | 2.43 | % | 2.43 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 2.00 | 0.30 | 3.30 | 1.80 | % | 0.90 | 0 | 0 | 0.00 | 0.81 | 0.09 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.40 | 1.20 | % | 0.40 | 0 | 0 | 7.19 | 0.67 | 0.13 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 5 | 1 | 1.86 | 0.55 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 4.84 | 0.45 | 0.15 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 5.13 | 0.37 | 0.14 | -0.01 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.05 | 0.04 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.19 | 0.09 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 7.31 | -0.33 | 0.13 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 3.20 | 1.60 | % | 0.40 | 0 | 0 | 6.56 | -0.45 | 0.15 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 1.25 | 3.00 | 2.13 | % | 0.43 | 0 | 0 | 3.40 | -0.55 | 0.15 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 6.00 | 2.00 | 4.20 | 3.10 | % | 0.52 | 0 | 0 | 4.19 | -0.63 | 0.14 | -0.01 | 6/5/2026 3:59:54 PM EST |