Options Chain for GITLAB INC CLASS A COM (GTLB) - $33.86 as of 7/9/2026 8:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 14.40 | 18.10 | 16.25 | 9.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:54 PM EST |
| 19.00 | 13.30 | 17.10 | 15.20 | % | 0.80 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 20.00 | 12.30 | 16.10 | 14.20 | % | 0.71 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 21.00 | 11.30 | 15.10 | 13.20 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 22.00 | 10.40 | 14.00 | 12.20 | 8.02 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 23.00 | 9.40 | 13.00 | 11.20 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.68 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 24.00 | 8.30 | 11.50 | 9.90 | 5.43 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.19 | 0.99 | 0.01 | -0.02 | 6/15/2026 | 7/9/2026 3:59:54 PM EST |
| 25.00 | 7.30 | 11.20 | 9.25 | 8.39 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.35 | 0.98 | 0.01 | -0.02 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 25.50 | 6.90 | 10.70 | 8.80 | 6.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.02 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 26.00 | 6.50 | 10.10 | 8.30 | % | 0.32 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.02 | 7/9/2026 3:59:54 PM EST | |||
| 26.50 | 5.90 | 9.10 | 7.50 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.82 | 0.96 | 0.02 | -0.03 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 27.00 | 5.40 | 8.60 | 7.00 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.74 | 0.95 | 0.02 | -0.03 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 27.50 | 5.00 | 8.70 | 6.85 | 5.90 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.95 | 0.92 | 0.03 | -0.04 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 28.00 | 4.70 | 7.90 | 6.30 | 5.27 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.72 | 0.91 | 0.03 | -0.04 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 28.50 | 4.10 | 7.80 | 5.95 | 4.26 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.82 | 0.88 | 0.04 | -0.05 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 29.00 | 4.40 | 7.40 | 5.90 | 4.54 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.77 | 0.84 | 0.04 | -0.06 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 29.50 | 4.00 | 5.70 | 4.85 | 3.34 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.14 | 0.84 | 0.05 | -0.06 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 30.00 | 3.30 | 6.00 | 4.65 | 3.24 | 0.00 | 0.00% | 0.15 | 0 | 48 | 1.43 | 0.81 | 0.05 | -0.06 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 30.50 | 3.10 | 4.90 | 4.00 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | 0.79 | 0.06 | -0.06 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 31.00 | 2.70 | 5.20 | 3.95 | 4.08 | +1.34 | +48.91% | 0.13 | 2 | 2 | 1.34 | 0.77 | 0.06 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 31.50 | 1.60 | 4.40 | 3.00 | 3.69 | +1.74 | +89.24% | 0.10 | 12 | 173 | 1.29 | 0.73 | 0.07 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 32.00 | 1.80 | 4.40 | 3.10 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.24 | 0.70 | 0.08 | -0.07 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 32.50 | 2.50 | 2.85 | 2.68 | 2.92 | +0.62 | +26.96% | 0.08 | 3 | 11 | 0.67 | 0.66 | 0.08 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 33.00 | 2.20 | 2.50 | 2.35 | 2.33 | +0.33 | +16.50% | 0.07 | 24 | 14 | 0.66 | 0.62 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 33.50 | 1.90 | 2.30 | 2.10 | 2.18 | +0.21 | +10.66% | 0.06 | 4 | 19 | 0.67 | 0.58 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 34.00 | 1.70 | 2.05 | 1.88 | 1.98 | -0.16 | -7.48% | 0.06 | 3 | 82 | 0.67 | 0.53 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 34.50 | 1.45 | 1.80 | 1.63 | 1.77 | +0.17 | +10.63% | 0.05 | 9 | 11 | 0.67 | 0.49 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 35.00 | 1.25 | 1.60 | 1.43 | 1.64 | +0.78 | +90.70% | 0.04 | 11 | 50 | 0.67 | 0.44 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 35.50 | 1.10 | 1.45 | 1.28 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | 0.40 | 0.09 | -0.06 | 6/29/2026 | 7/9/2026 3:59:54 PM EST |
| 36.00 | 0.90 | 1.25 | 1.08 | 1.25 | +0.35 | +38.89% | 0.03 | 6 | 12 | 0.67 | 0.36 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 36.50 | 0.80 | 1.15 | 0.98 | % | 0.03 | 0 | 0 | 0.69 | 0.33 | 0.08 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 37.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.45 | +81.82% | 0.02 | 21 | 12 | 0.70 | 0.29 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 37.50 | 0.60 | 0.90 | 0.75 | 0.80 | % | 0.02 | 2 | 0 | 0.70 | 0.26 | 0.07 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 38.00 | 0.35 | 0.80 | 0.58 | 0.75 | +0.25 | +50.00% | 0.02 | 3 | 1 | 0.66 | 0.23 | 0.07 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 39.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.05 | -10.00% | 0.01 | 2 | 7 | 0.73 | 0.18 | 0.06 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 40.00 | 0.25 | 0.90 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.80 | 0.14 | 0.05 | -0.04 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 41.00 | 0.20 | 1.30 | 0.75 | 0.30 | % | 0.02 | 1 | 0 | 0.97 | 0.10 | 0.04 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 42.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.75 | 0.07 | 0.03 | -0.02 | 7/9/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.03 | 0.01 | -0.01 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.75 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 1.95 | 0.98 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.44 | -0.01 | 0.01 | -0.02 | 6/22/2026 | 7/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.15 | -0.02 | 0.01 | -0.02 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 1.95 | 0.98 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.17 | -0.02 | 0.01 | -0.02 | 6/17/2026 | 7/9/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 1.90 | 0.95 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.05 | -0.03 | 0.01 | -0.02 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 2.25 | 1.13 | 0.59 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.14 | -0.04 | 0.02 | -0.03 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | -0.05 | 0.02 | -0.03 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.23 | -0.72 | -75.79% | 0.01 | 2 | 4 | 1.03 | -0.08 | 0.03 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.65 | -76.48% | 0.01 | 32 | 6 | 1.00 | -0.09 | 0.03 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 28.50 | 0.05 | 1.30 | 0.68 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.92 | -0.12 | 0.04 | -0.05 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 29.00 | 0.25 | 0.60 | 0.43 | 0.47 | -0.18 | -27.70% | 0.01 | 1 | 8 | 0.74 | -0.16 | 0.04 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 29.50 | 0.30 | 0.75 | 0.53 | 0.52 | -0.16 | -23.53% | 0.02 | 20 | 4 | 0.79 | -0.16 | 0.05 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 0.85 | 0.50 | 0.39 | -0.46 | -54.12% | 0.02 | 2 | 11 | 0.70 | -0.19 | 0.05 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 30.50 | 0.50 | 0.75 | 0.63 | 0.64 | -2.96 | -82.23% | 0.02 | 20 | 10 | 0.73 | -0.21 | 0.06 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 31.00 | 0.55 | 1.10 | 0.83 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.75 | -0.23 | 0.06 | -0.06 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 31.50 | 0.70 | 1.00 | 0.85 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | -0.27 | 0.07 | -0.06 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 32.00 | 0.70 | 1.20 | 0.95 | % | 0.03 | 0 | 0 | 0.67 | -0.30 | 0.08 | -0.07 | 7/9/2026 3:59:54 PM EST | |||
| 32.50 | 1.05 | 1.35 | 1.20 | 1.10 | % | 0.04 | 1 | 0 | 0.70 | -0.34 | 0.08 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 33.00 | 1.20 | 1.55 | 1.38 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.68 | -0.38 | 0.09 | -0.07 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 33.50 | 1.45 | 1.75 | 1.60 | 1.54 | % | 0.05 | 2 | 0 | 0.68 | -0.42 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 34.00 | 1.70 | 2.00 | 1.85 | 2.05 | % | 0.05 | 111 | 0 | 0.68 | -0.47 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 34.50 | 1.95 | 2.25 | 2.10 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.67 | -0.51 | 0.09 | -0.07 | 6/17/2026 | 7/9/2026 3:59:54 PM EST |
| 35.00 | 2.30 | 2.60 | 2.45 | 2.60 | -4.62 | -63.99% | 0.07 | 12 | 3 | 0.69 | -0.56 | 0.09 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 35.50 | 2.60 | 2.95 | 2.78 | % | 0.08 | 0 | 0 | 0.70 | -0.60 | 0.09 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 36.00 | 2.95 | 3.30 | 3.13 | 2.90 | % | 0.09 | 87 | 0 | 0.70 | -0.64 | 0.08 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 36.50 | 3.30 | 3.70 | 3.50 | % | 0.10 | 0 | 0 | 0.71 | -0.67 | 0.08 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 37.00 | 1.60 | 5.10 | 3.35 | % | 0.09 | 0 | 0 | 1.19 | -0.71 | 0.08 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 37.50 | 3.00 | 5.40 | 4.20 | % | 0.11 | 0 | 0 | 1.18 | -0.74 | 0.07 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 38.00 | 3.20 | 5.90 | 4.55 | % | 0.12 | 0 | 0 | 1.23 | -0.77 | 0.07 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 39.00 | 4.00 | 6.60 | 5.30 | % | 0.14 | 0 | 0 | 1.22 | -0.82 | 0.06 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 40.00 | 5.30 | 7.40 | 6.35 | % | 0.16 | 0 | 0 | 1.23 | -0.86 | 0.05 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 41.00 | 6.10 | 8.60 | 7.35 | % | 0.18 | 0 | 0 | 1.41 | -0.90 | 0.04 | -0.03 | 7/9/2026 3:59:54 PM EST | |||
| 42.00 | 6.80 | 9.50 | 8.15 | % | 0.19 | 0 | 0 | 1.45 | -0.93 | 0.03 | -0.02 | 7/9/2026 3:59:54 PM EST | |||
| 45.00 | 9.90 | 12.40 | 11.15 | % | 0.25 | 0 | 0 | 1.64 | -0.97 | 0.01 | -0.01 | 7/9/2026 3:59:54 PM EST |