Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.62 as of 6/5/2026 7:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 5.30 | 3.85 | 3.00 | -0.74 | -19.79% | 3.85 | 10 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 2.00 | 1.35 | 4.30 | 2.83 | % | 1.42 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.50 | 3.40 | 1.95 | % | 0.65 | 0 | 0 | 6.45 | 0.86 | 0.11 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.30 | 2.05 | 1.18 | % | 0.29 | 0 | 0 | 1.66 | 0.69 | 0.18 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | 0.51 | 0.20 | -0.01 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 2.40 | 1.20 | % | 0.20 | 0 | 0 | 4.83 | 0.37 | 0.19 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.51 | 0.25 | 0.16 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.75 | 0.17 | 0.13 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.27 | 0.11 | 0.10 | 0.00 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.38 | -0.03 | 0.03 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.23 | -0.14 | 0.11 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.10 | 0.85 | 0.48 | 0.54 | % | 0.12 | 2 | 0 | 1.15 | -0.31 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 5.00 | 0.30 | 1.70 | 1.00 | % | 0.20 | 0 | 0 | 1.93 | -0.49 | 0.20 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 6.00 | 0.05 | 3.90 | 1.98 | % | 0.33 | 0 | 0 | 4.96 | -0.63 | 0.19 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 7.00 | 0.90 | 4.80 | 2.85 | % | 0.41 | 0 | 0 | 5.09 | -0.75 | 0.16 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 8.00 | 2.60 | 4.90 | 3.75 | % | 0.47 | 0 | 0 | 3.39 | -0.83 | 0.13 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 9.00 | 3.30 | 5.90 | 4.60 | % | 0.51 | 0 | 0 | 3.65 | -0.89 | 0.10 | 0.00 | 6/5/2026 3:59:48 PM EST |