Options Chain for FIRST SOLAR INC COM (FSLR) - $314.95 as of 6/5/2026 4:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 123.10 | 127.30 | 125.20 | % | 0.81 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.05 | 6/5/2026 3:59:20 PM EST | |||
| 160.00 | 118.30 | 122.35 | 120.33 | % | 0.75 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.05 | 6/5/2026 3:59:20 PM EST | |||
| 165.00 | 113.50 | 117.55 | 115.53 | % | 0.70 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.06 | 6/5/2026 3:59:20 PM EST | |||
| 170.00 | 108.65 | 112.75 | 110.70 | % | 0.65 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.07 | 6/5/2026 3:59:20 PM EST | |||
| 175.00 | 103.95 | 108.05 | 106.00 | % | 0.61 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.08 | 6/5/2026 3:59:20 PM EST | |||
| 180.00 | 99.30 | 103.40 | 101.35 | % | 0.56 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.09 | 6/5/2026 3:59:20 PM EST | |||
| 185.00 | 94.65 | 98.75 | 96.70 | % | 0.52 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.12 | 6/5/2026 3:59:20 PM EST | |||
| 190.00 | 90.15 | 94.25 | 92.20 | % | 0.49 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.13 | 6/5/2026 3:59:20 PM EST | |||
| 195.00 | 85.70 | 89.85 | 87.78 | % | 0.45 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.14 | 6/5/2026 3:59:20 PM EST | |||
| 200.00 | 81.35 | 85.45 | 83.40 | % | 0.42 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 205.00 | 77.10 | 81.35 | 79.23 | % | 0.39 | 0 | 0 | 0.71 | 0.90 | 0.00 | -0.17 | 6/5/2026 3:59:20 PM EST | |||
| 210.00 | 72.95 | 76.95 | 74.95 | % | 0.36 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.19 | 6/5/2026 3:59:20 PM EST | |||
| 215.00 | 68.90 | 73.00 | 70.95 | % | 0.33 | 0 | 0 | 0.72 | 0.86 | 0.00 | -0.20 | 6/5/2026 3:59:20 PM EST | |||
| 220.00 | 65.00 | 69.05 | 67.03 | % | 0.30 | 0 | 0 | 0.72 | 0.84 | 0.00 | -0.22 | 6/5/2026 3:59:20 PM EST | |||
| 225.00 | 61.25 | 65.35 | 63.30 | % | 0.28 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.23 | 6/5/2026 3:59:20 PM EST | |||
| 230.00 | 57.55 | 61.70 | 59.63 | % | 0.26 | 0 | 0 | 0.73 | 0.81 | 0.00 | -0.24 | 6/5/2026 3:59:20 PM EST | |||
| 235.00 | 54.05 | 58.25 | 56.15 | % | 0.24 | 0 | 0 | 0.73 | 0.78 | 0.00 | -0.26 | 6/5/2026 3:59:20 PM EST | |||
| 240.00 | 50.70 | 54.80 | 52.75 | % | 0.22 | 0 | 0 | 0.74 | 0.76 | 0.00 | -0.27 | 6/5/2026 3:59:20 PM EST | |||
| 245.00 | 47.60 | 51.60 | 49.60 | % | 0.20 | 0 | 0 | 0.74 | 0.74 | 0.00 | -0.28 | 6/5/2026 3:59:20 PM EST | |||
| 250.00 | 44.35 | 48.40 | 46.38 | % | 0.19 | 0 | 0 | 0.73 | 0.71 | 0.00 | -0.29 | 6/5/2026 3:59:20 PM EST | |||
| 255.00 | 41.50 | 45.50 | 43.50 | % | 0.17 | 0 | 0 | 0.74 | 0.69 | 0.00 | -0.30 | 6/5/2026 3:59:20 PM EST | |||
| 260.00 | 38.45 | 42.50 | 40.48 | % | 0.16 | 0 | 0 | 0.74 | 0.66 | 0.00 | -0.31 | 6/5/2026 3:59:20 PM EST | |||
| 265.00 | 35.95 | 39.85 | 37.90 | 42.34 | % | 0.14 | 1 | 0 | 0.74 | 0.64 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 270.00 | 33.25 | 37.30 | 35.28 | 38.18 | % | 0.13 | 1 | 0 | 0.74 | 0.61 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 275.00 | 31.20 | 34.50 | 32.85 | % | 0.12 | 0 | 0 | 0.74 | 0.59 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 280.00 | 28.25 | 32.35 | 30.30 | % | 0.11 | 0 | 0 | 0.73 | 0.56 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 285.00 | 26.30 | 30.15 | 28.23 | 31.39 | % | 0.10 | 1 | 0 | 0.74 | 0.53 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 290.00 | 24.35 | 28.00 | 26.18 | % | 0.09 | 0 | 0 | 0.74 | 0.51 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 295.00 | 21.80 | 26.00 | 23.90 | % | 0.08 | 0 | 0 | 0.73 | 0.48 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 300.00 | 20.00 | 24.15 | 22.08 | % | 0.07 | 0 | 0 | 0.73 | 0.46 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 305.00 | 18.50 | 22.50 | 20.50 | % | 0.07 | 0 | 0 | 0.73 | 0.43 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 310.00 | 16.75 | 20.90 | 18.83 | 19.13 | % | 0.06 | 1 | 0 | 0.73 | 0.41 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 315.00 | 15.60 | 19.45 | 17.53 | % | 0.06 | 0 | 0 | 0.73 | 0.39 | 0.01 | -0.31 | 6/5/2026 3:59:20 PM EST | |||
| 320.00 | 14.10 | 18.15 | 16.13 | 17.05 | % | 0.05 | 1 | 0 | 0.73 | 0.37 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 325.00 | 12.95 | 16.95 | 14.95 | % | 0.05 | 0 | 0 | 0.73 | 0.34 | 0.00 | -0.30 | 6/5/2026 3:59:20 PM EST | |||
| 330.00 | 11.70 | 15.85 | 13.78 | % | 0.04 | 0 | 0 | 0.74 | 0.32 | 0.00 | -0.29 | 6/5/2026 3:59:20 PM EST | |||
| 335.00 | 10.95 | 14.80 | 12.88 | % | 0.04 | 0 | 0 | 0.74 | 0.30 | 0.00 | -0.28 | 6/5/2026 3:59:20 PM EST | |||
| 340.00 | 9.85 | 13.80 | 11.83 | 11.44 | -9.45 | -45.24% | 0.03 | 1 | 1 | 0.74 | 0.29 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 345.00 | 9.05 | 12.95 | 11.00 | % | 0.03 | 0 | 0 | 0.74 | 0.27 | 0.00 | -0.27 | 6/5/2026 3:59:20 PM EST | |||
| 350.00 | 8.25 | 12.15 | 10.20 | % | 0.03 | 0 | 0 | 0.75 | 0.25 | 0.00 | -0.26 | 6/5/2026 3:59:20 PM EST | |||
| 355.00 | 7.45 | 11.40 | 9.43 | % | 0.03 | 0 | 0 | 0.75 | 0.24 | 0.00 | -0.25 | 6/5/2026 3:59:20 PM EST | |||
| 360.00 | 6.75 | 10.65 | 8.70 | 10.10 | % | 0.02 | 6 | 0 | 0.75 | 0.22 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 365.00 | 6.10 | 10.10 | 8.10 | % | 0.02 | 0 | 0 | 0.75 | 0.21 | 0.00 | -0.23 | 6/5/2026 3:59:20 PM EST | |||
| 370.00 | 5.50 | 9.45 | 7.48 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.00 | -0.22 | 6/5/2026 3:59:20 PM EST | |||
| 375.00 | 4.90 | 8.90 | 6.90 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -0.21 | 6/5/2026 3:59:20 PM EST | |||
| 380.00 | 4.40 | 8.35 | 6.38 | % | 0.02 | 0 | 0 | 0.76 | 0.17 | 0.00 | -0.20 | 6/5/2026 3:59:20 PM EST | |||
| 385.00 | 3.90 | 8.00 | 5.95 | % | 0.02 | 0 | 0 | 0.76 | 0.16 | 0.00 | -0.20 | 6/5/2026 3:59:20 PM EST | |||
| 390.00 | 3.50 | 7.55 | 5.53 | % | 0.01 | 0 | 0 | 0.76 | 0.15 | 0.00 | -0.19 | 6/5/2026 3:59:20 PM EST | |||
| 395.00 | 3.05 | 7.05 | 5.05 | % | 0.01 | 0 | 0 | 0.76 | 0.14 | 0.00 | -0.18 | 6/5/2026 3:59:20 PM EST | |||
| 400.00 | 2.70 | 6.80 | 4.75 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.00 | -0.17 | 6/5/2026 3:59:20 PM EST | |||
| 405.00 | 2.37 | 6.35 | 4.36 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 410.00 | 2.04 | 6.00 | 4.02 | % | 0.01 | 0 | 0 | 0.76 | 0.11 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 420.00 | 1.45 | 5.45 | 3.45 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.00 | -0.14 | 6/5/2026 3:59:20 PM EST | |||
| 430.00 | 0.95 | 4.95 | 2.95 | % | 0.01 | 0 | 0 | 0.76 | 0.08 | 0.00 | -0.13 | 6/5/2026 3:59:20 PM EST | |||
| 440.00 | 0.53 | 4.60 | 2.57 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.00 | -0.11 | 6/5/2026 3:59:20 PM EST | |||
| 450.00 | 0.27 | 4.25 | 2.26 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.10 | 6/5/2026 3:59:20 PM EST | |||
| 460.00 | 0.11 | 4.00 | 2.06 | % | 0.00 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.09 | 6/5/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 2.60 | 1.35 | 0.49 | % | 0.01 | 6 | 0 | 0.88 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 160.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.05 | 6/5/2026 3:59:20 PM EST | |||
| 165.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.06 | 6/5/2026 3:59:20 PM EST | |||
| 170.00 | 0.00 | 2.91 | 1.46 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.07 | 6/5/2026 3:59:20 PM EST | |||
| 175.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.08 | 6/5/2026 3:59:20 PM EST | |||
| 180.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.09 | 6/5/2026 3:59:20 PM EST | |||
| 185.00 | 0.08 | 4.00 | 2.04 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.12 | 6/5/2026 3:59:20 PM EST | |||
| 190.00 | 0.48 | 4.45 | 2.47 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.13 | 6/5/2026 3:59:20 PM EST | |||
| 195.00 | 1.06 | 4.95 | 3.01 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.14 | 6/5/2026 3:59:20 PM EST | |||
| 200.00 | 1.63 | 5.60 | 3.62 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 205.00 | 2.39 | 6.25 | 4.32 | 4.42 | % | 0.02 | 1 | 0 | 0.75 | -0.10 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 210.00 | 3.20 | 7.10 | 5.15 | 4.15 | % | 0.02 | 1 | 0 | 0.76 | -0.12 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 215.00 | 4.15 | 8.00 | 6.08 | 5.65 | % | 0.03 | 1 | 0 | 0.76 | -0.14 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 220.00 | 5.10 | 9.05 | 7.08 | % | 0.03 | 0 | 0 | 0.75 | -0.16 | 0.00 | -0.22 | 6/5/2026 3:59:20 PM EST | |||
| 225.00 | 6.30 | 10.30 | 8.30 | % | 0.04 | 0 | 0 | 0.75 | -0.17 | 0.00 | -0.23 | 6/5/2026 3:59:20 PM EST | |||
| 230.00 | 7.45 | 11.70 | 9.58 | % | 0.04 | 0 | 0 | 0.75 | -0.19 | 0.00 | -0.24 | 6/5/2026 3:59:20 PM EST | |||
| 235.00 | 9.10 | 13.00 | 11.05 | % | 0.05 | 0 | 0 | 0.76 | -0.22 | 0.00 | -0.26 | 6/5/2026 3:59:20 PM EST | |||
| 240.00 | 10.75 | 14.60 | 12.68 | 9.80 | % | 0.05 | 1 | 0 | 0.76 | -0.24 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 245.00 | 12.35 | 16.45 | 14.40 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.26 | 0.00 | -0.28 | 6/4/2026 | 6/5/2026 3:59:20 PM EST |
| 250.00 | 14.25 | 18.00 | 16.13 | % | 0.06 | 0 | 0 | 0.75 | -0.29 | 0.00 | -0.29 | 6/5/2026 3:59:20 PM EST | |||
| 255.00 | 16.25 | 20.00 | 18.13 | 18.87 | % | 0.07 | 2 | 0 | 0.75 | -0.31 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 260.00 | 18.40 | 22.00 | 20.20 | 21.12 | +9.55 | +82.55% | 0.08 | 6 | 2 | 0.75 | -0.34 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 265.00 | 20.60 | 24.60 | 22.60 | % | 0.09 | 0 | 0 | 0.75 | -0.36 | 0.00 | -0.31 | 6/5/2026 3:59:20 PM EST | |||
| 270.00 | 23.00 | 26.50 | 24.75 | 25.64 | +11.92 | +86.88% | 0.09 | 1 | 1 | 0.75 | -0.39 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 275.00 | 25.40 | 29.00 | 27.20 | % | 0.10 | 0 | 0 | 0.74 | -0.41 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 280.00 | 28.05 | 31.50 | 29.78 | 30.63 | +15.56 | +103.26% | 0.11 | 4 | 2 | 0.74 | -0.44 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:20 PM EST |
| 285.00 | 30.65 | 34.50 | 32.58 | % | 0.11 | 0 | 0 | 0.74 | -0.47 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 290.00 | 33.60 | 37.65 | 35.63 | % | 0.12 | 0 | 0 | 0.74 | -0.49 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 295.00 | 36.55 | 40.50 | 38.53 | % | 0.13 | 0 | 0 | 0.74 | -0.52 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 300.00 | 39.70 | 43.85 | 41.78 | 35.18 | % | 0.14 | 13 | 0 | 0.74 | -0.54 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 305.00 | 43.00 | 46.95 | 44.98 | % | 0.15 | 0 | 0 | 0.74 | -0.57 | 0.01 | -0.32 | 6/5/2026 3:59:20 PM EST | |||
| 310.00 | 46.45 | 50.50 | 48.48 | 41.50 | % | 0.16 | 2 | 0 | 0.74 | -0.59 | 0.01 | -0.31 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 315.00 | 49.95 | 54.00 | 51.98 | % | 0.17 | 0 | 0 | 0.74 | -0.61 | 0.01 | -0.31 | 6/5/2026 3:59:20 PM EST | |||
| 320.00 | 53.70 | 57.70 | 55.70 | % | 0.17 | 0 | 0 | 0.75 | -0.63 | 0.00 | -0.30 | 6/5/2026 3:59:20 PM EST | |||
| 325.00 | 57.50 | 61.55 | 59.53 | % | 0.18 | 0 | 0 | 0.75 | -0.66 | 0.00 | -0.30 | 6/5/2026 3:59:20 PM EST | |||
| 330.00 | 61.35 | 65.45 | 63.40 | % | 0.19 | 0 | 0 | 0.75 | -0.68 | 0.00 | -0.29 | 6/5/2026 3:59:20 PM EST | |||
| 335.00 | 65.25 | 69.45 | 67.35 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.28 | 6/5/2026 3:59:20 PM EST | |||
| 340.00 | 69.35 | 73.35 | 71.35 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.27 | 6/5/2026 3:59:20 PM EST | |||
| 345.00 | 73.50 | 77.55 | 75.53 | % | 0.22 | 0 | 0 | 0.76 | -0.73 | 0.00 | -0.27 | 6/5/2026 3:59:20 PM EST | |||
| 350.00 | 77.65 | 81.75 | 79.70 | 71.20 | % | 0.23 | 2 | 0 | 0.76 | -0.75 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:20 PM EST | |
| 355.00 | 81.95 | 86.00 | 83.98 | % | 0.24 | 0 | 0 | 0.76 | -0.76 | 0.00 | -0.25 | 6/5/2026 3:59:20 PM EST | |||
| 360.00 | 86.25 | 90.35 | 88.30 | % | 0.25 | 0 | 0 | 0.77 | -0.78 | 0.00 | -0.24 | 6/5/2026 3:59:20 PM EST | |||
| 365.00 | 90.60 | 94.70 | 92.65 | % | 0.25 | 0 | 0 | 0.77 | -0.79 | 0.00 | -0.23 | 6/5/2026 3:59:20 PM EST | |||
| 370.00 | 95.05 | 99.15 | 97.10 | % | 0.26 | 0 | 0 | 0.77 | -0.81 | 0.00 | -0.22 | 6/5/2026 3:59:20 PM EST | |||
| 375.00 | 99.50 | 103.60 | 101.55 | % | 0.27 | 0 | 0 | 0.77 | -0.82 | 0.00 | -0.21 | 6/5/2026 3:59:20 PM EST | |||
| 380.00 | 103.85 | 108.10 | 105.98 | % | 0.28 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.20 | 6/5/2026 3:59:20 PM EST | |||
| 385.00 | 108.50 | 112.65 | 110.58 | % | 0.29 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.20 | 6/5/2026 3:59:20 PM EST | |||
| 390.00 | 113.10 | 117.20 | 115.15 | % | 0.30 | 0 | 0 | 0.78 | -0.85 | 0.00 | -0.19 | 6/5/2026 3:59:20 PM EST | |||
| 395.00 | 117.70 | 121.85 | 119.78 | % | 0.30 | 0 | 0 | 0.78 | -0.86 | 0.00 | -0.18 | 6/5/2026 3:59:20 PM EST | |||
| 400.00 | 122.35 | 126.45 | 124.40 | % | 0.31 | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.17 | 6/5/2026 3:59:20 PM EST | |||
| 405.00 | 127.05 | 131.15 | 129.10 | % | 0.32 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 410.00 | 131.70 | 135.85 | 133.78 | % | 0.33 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.16 | 6/5/2026 3:59:20 PM EST | |||
| 420.00 | 141.25 | 145.30 | 143.28 | % | 0.34 | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.14 | 6/5/2026 3:59:20 PM EST | |||
| 430.00 | 150.75 | 154.90 | 152.83 | % | 0.36 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.13 | 6/5/2026 3:59:20 PM EST | |||
| 440.00 | 160.45 | 164.45 | 162.45 | % | 0.37 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.11 | 6/5/2026 3:59:20 PM EST | |||
| 450.00 | 170.05 | 174.15 | 172.10 | % | 0.38 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.10 | 6/5/2026 3:59:20 PM EST | |||
| 460.00 | 179.80 | 183.90 | 181.85 | % | 0.40 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.09 | 6/5/2026 3:59:20 PM EST |