Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $21.40 as of 6/5/2026 7:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.80 | 8.00 | 6.90 | % | 0.58 | 0 | 0 | 1.39 | 0.84 | 0.02 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 13.00 | 5.50 | 7.30 | 6.40 | % | 0.49 | 0 | 0 | 1.54 | 0.81 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 14.00 | 4.90 | 6.60 | 5.75 | % | 0.41 | 0 | 0 | 1.51 | 0.77 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 15.00 | 4.50 | 5.90 | 5.20 | % | 0.35 | 0 | 0 | 1.51 | 0.74 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 16.00 | 4.00 | 5.70 | 4.85 | % | 0.30 | 0 | 0 | 1.57 | 0.70 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 17.00 | 3.50 | 5.20 | 4.35 | % | 0.26 | 0 | 0 | 1.54 | 0.66 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 18.00 | 3.30 | 4.10 | 3.70 | 3.70 | % | 0.21 | 46 | 0 | 1.44 | 0.62 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 19.00 | 2.95 | 4.00 | 3.48 | 3.60 | % | 0.18 | 5 | 0 | 1.49 | 0.58 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 20.00 | 2.70 | 3.60 | 3.15 | 3.40 | % | 0.16 | 13 | 0 | 1.50 | 0.55 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 21.00 | 2.35 | 3.70 | 3.03 | % | 0.14 | 0 | 0 | 1.56 | 0.51 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 22.00 | 2.15 | 3.50 | 2.83 | 2.80 | % | 0.13 | 12 | 0 | 1.59 | 0.48 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 23.00 | 1.80 | 3.30 | 2.55 | % | 0.11 | 0 | 0 | 1.57 | 0.45 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 24.00 | 1.55 | 3.10 | 2.33 | % | 0.10 | 0 | 0 | 1.57 | 0.42 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 25.00 | 1.75 | 2.85 | 2.30 | 1.97 | % | 0.09 | 8 | 0 | 1.65 | 0.39 | 0.04 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 26.00 | 1.50 | 2.35 | 1.93 | 2.10 | % | 0.07 | 9 | 0 | 1.57 | 0.37 | 0.04 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 27.00 | 1.20 | 2.60 | 1.90 | % | 0.07 | 0 | 0 | 1.62 | 0.35 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 28.00 | 0.80 | 2.45 | 1.63 | % | 0.06 | 0 | 0 | 1.55 | 0.33 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 29.00 | 0.80 | 2.75 | 1.78 | % | 0.06 | 0 | 0 | 1.68 | 0.31 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 30.00 | 0.75 | 2.60 | 1.68 | 3.12 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.69 | 0.29 | 0.03 | -0.04 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 31.00 | 0.80 | 1.80 | 1.30 | % | 0.04 | 0 | 0 | 1.59 | 0.28 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.55 | 1.40 | 0.98 | % | 0.08 | 0 | 0 | 1.48 | -0.16 | 0.02 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 13.00 | 1.05 | 1.75 | 1.40 | 1.35 | % | 0.11 | 50 | 0 | 1.55 | -0.19 | 0.03 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 14.00 | 1.60 | 2.25 | 1.93 | 1.70 | % | 0.14 | 1 | 0 | 1.62 | -0.23 | 0.03 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 15.00 | 1.90 | 2.70 | 2.30 | 2.29 | % | 0.15 | 3 | 0 | 1.58 | -0.26 | 0.03 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 16.00 | 2.60 | 3.20 | 2.90 | 2.80 | % | 0.18 | 2 | 0 | 1.63 | -0.30 | 0.04 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 17.00 | 3.10 | 3.70 | 3.40 | 2.70 | % | 0.20 | 1 | 0 | 1.61 | -0.34 | 0.04 | -0.04 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 18.00 | 3.50 | 4.50 | 4.00 | 3.88 | % | 0.22 | 1 | 0 | 1.62 | -0.38 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 19.00 | 3.40 | 5.20 | 4.30 | % | 0.23 | 0 | 0 | 1.49 | -0.42 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 20.00 | 4.80 | 5.90 | 5.35 | 5.30 | % | 0.27 | 13 | 0 | 1.65 | -0.45 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 21.00 | 4.70 | 6.70 | 5.70 | % | 0.27 | 0 | 0 | 1.51 | -0.49 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 22.00 | 5.30 | 7.40 | 6.35 | % | 0.29 | 0 | 0 | 1.48 | -0.52 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 23.00 | 6.00 | 8.20 | 7.10 | % | 0.31 | 0 | 0 | 1.46 | -0.55 | 0.04 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 24.00 | 6.80 | 9.20 | 8.00 | % | 0.33 | 0 | 0 | 1.49 | -0.58 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 25.00 | 8.10 | 9.90 | 9.00 | % | 0.36 | 0 | 0 | 1.98 | -0.61 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 26.00 | 8.90 | 10.80 | 9.85 | % | 0.38 | 0 | 0 | 2.07 | -0.63 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 27.00 | 9.80 | 11.60 | 10.70 | % | 0.40 | 0 | 0 | 2.07 | -0.65 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 28.00 | 10.00 | 12.60 | 11.30 | % | 0.40 | 0 | 0 | 2.15 | -0.67 | 0.04 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 29.00 | 11.50 | 13.50 | 12.50 | % | 0.43 | 0 | 0 | 2.14 | -0.69 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 30.00 | 12.40 | 14.40 | 13.40 | % | 0.45 | 0 | 0 | 2.21 | -0.71 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 31.00 | 13.30 | 15.40 | 14.35 | % | 0.46 | 0 | 0 | 2.23 | -0.72 | 0.03 | -0.04 | 6/5/2026 3:59:51 PM EST |