Options Chain for EATON CORP PLC SHS (ETN) - $418.61 as of 6/5/2026 2:12:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 185.30 | 189.20 | 187.25 | % | 0.89 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 215.00 | 180.60 | 184.20 | 182.40 | % | 0.85 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 220.00 | 175.40 | 179.20 | 177.30 | % | 0.81 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 225.00 | 170.30 | 174.30 | 172.30 | % | 0.77 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 230.00 | 165.70 | 169.30 | 167.50 | % | 0.73 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 235.00 | 160.40 | 164.30 | 162.35 | % | 0.69 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 240.00 | 155.50 | 159.40 | 157.45 | % | 0.66 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 245.00 | 150.50 | 154.40 | 152.45 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 250.00 | 145.60 | 149.50 | 147.55 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 255.00 | 140.50 | 144.50 | 142.50 | % | 0.56 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 260.00 | 135.80 | 139.60 | 137.70 | % | 0.53 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 265.00 | 131.30 | 134.70 | 133.00 | % | 0.50 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 270.00 | 126.20 | 129.80 | 128.00 | % | 0.47 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 275.00 | 121.00 | 124.90 | 122.95 | % | 0.45 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 280.00 | 116.00 | 120.00 | 118.00 | % | 0.42 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 285.00 | 111.90 | 115.20 | 113.55 | % | 0.40 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 290.00 | 106.70 | 110.30 | 108.50 | % | 0.37 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 295.00 | 102.20 | 105.50 | 103.85 | % | 0.35 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 300.00 | 97.30 | 100.80 | 99.05 | % | 0.33 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 305.00 | 92.10 | 96.10 | 94.10 | % | 0.31 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 310.00 | 87.80 | 91.60 | 89.70 | % | 0.29 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 315.00 | 82.90 | 86.80 | 84.85 | % | 0.27 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.11 | 6/5/2026 4:00:07 PM EST | |||
| 320.00 | 78.50 | 82.20 | 80.35 | % | 0.25 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.12 | 6/5/2026 4:00:07 PM EST | |||
| 325.00 | % | 0.00 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.13 | 6/5/2026 4:00:07 PM EST | ||||||
| 330.00 | 69.90 | 73.40 | 71.65 | % | 0.22 | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.14 | 6/5/2026 4:00:07 PM EST | |||
| 335.00 | 65.40 | 69.10 | 67.25 | % | 0.20 | 0 | 0 | 0.44 | 0.88 | 0.00 | -0.16 | 6/5/2026 4:00:07 PM EST | |||
| 340.00 | 61.40 | 64.90 | 63.15 | % | 0.19 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.17 | 6/5/2026 4:00:07 PM EST | |||
| 345.00 | 57.30 | 60.70 | 59.00 | % | 0.17 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.18 | 6/5/2026 4:00:07 PM EST | |||
| 350.00 | 53.30 | 56.70 | 55.00 | % | 0.16 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.20 | 6/5/2026 4:00:07 PM EST | |||
| 355.00 | 49.60 | 53.00 | 51.30 | % | 0.14 | 0 | 0 | 0.43 | 0.79 | 0.00 | -0.21 | 6/5/2026 4:00:07 PM EST | |||
| 360.00 | 45.50 | 49.30 | 47.40 | % | 0.13 | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.22 | 6/5/2026 4:00:07 PM EST | |||
| 365.00 | 41.90 | 45.70 | 43.80 | % | 0.12 | 0 | 0 | 0.43 | 0.74 | 0.01 | -0.23 | 6/5/2026 4:00:07 PM EST | |||
| 370.00 | 38.50 | 42.40 | 40.45 | % | 0.11 | 0 | 0 | 0.43 | 0.71 | 0.01 | -0.24 | 6/5/2026 4:00:07 PM EST | |||
| 375.00 | 36.00 | 39.20 | 37.60 | % | 0.10 | 0 | 0 | 0.43 | 0.68 | 0.01 | -0.25 | 6/5/2026 4:00:07 PM EST | |||
| 380.00 | 32.90 | 36.20 | 34.55 | % | 0.09 | 0 | 0 | 0.43 | 0.65 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 385.00 | 29.80 | 33.30 | 31.55 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 390.00 | 27.20 | 30.70 | 28.95 | % | 0.07 | 0 | 0 | 0.43 | 0.58 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 395.00 | 24.50 | 28.00 | 26.25 | % | 0.07 | 0 | 0 | 0.43 | 0.55 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 400.00 | 22.00 | 25.50 | 23.75 | % | 0.06 | 0 | 0 | 0.42 | 0.52 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 405.00 | 19.80 | 23.30 | 21.55 | % | 0.05 | 0 | 0 | 0.42 | 0.49 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 410.00 | 18.00 | 21.20 | 19.60 | 21.50 | -8.53 | -28.41% | 0.05 | 5 | 5 | 0.42 | 0.45 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 4:00:07 PM EST |
| 415.00 | 15.70 | 18.90 | 17.30 | % | 0.04 | 0 | 0 | 0.42 | 0.42 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 420.00 | 13.60 | 17.40 | 15.50 | % | 0.04 | 0 | 0 | 0.42 | 0.39 | 0.01 | -0.25 | 6/5/2026 4:00:07 PM EST | |||
| 425.00 | 12.30 | 15.30 | 13.80 | 20.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.36 | 0.01 | -0.25 | 6/4/2026 | 6/5/2026 4:00:07 PM EST |
| 430.00 | 10.80 | 14.10 | 12.45 | % | 0.03 | 0 | 0 | 0.42 | 0.33 | 0.01 | -0.24 | 6/5/2026 4:00:07 PM EST | |||
| 435.00 | 9.10 | 12.60 | 10.85 | 12.00 | % | 0.02 | 1 | 0 | 0.41 | 0.31 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 440.00 | 8.20 | 11.50 | 9.85 | % | 0.02 | 0 | 0 | 0.42 | 0.28 | 0.01 | -0.22 | 6/5/2026 4:00:07 PM EST | |||
| 445.00 | 7.30 | 10.50 | 8.90 | % | 0.02 | 0 | 0 | 0.42 | 0.26 | 0.01 | -0.21 | 6/5/2026 4:00:07 PM EST | |||
| 450.00 | 6.30 | 9.40 | 7.85 | 9.58 | -3.92 | -29.04% | 0.02 | 4 | 6 | 0.42 | 0.23 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 4:00:07 PM EST |
| 455.00 | 5.40 | 8.70 | 7.05 | % | 0.02 | 0 | 0 | 0.42 | 0.21 | 0.00 | -0.19 | 6/5/2026 4:00:07 PM EST | |||
| 460.00 | 4.20 | 8.10 | 6.15 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.00 | -0.18 | 6/5/2026 4:00:07 PM EST | |||
| 465.00 | 3.50 | 7.40 | 5.45 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.00 | -0.17 | 6/5/2026 4:00:07 PM EST | |||
| 470.00 | 2.95 | 6.80 | 4.88 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.00 | -0.15 | 6/5/2026 4:00:07 PM EST | |||
| 475.00 | 3.30 | 6.10 | 4.70 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.00 | -0.14 | 6/5/2026 4:00:07 PM EST | |||
| 480.00 | 2.90 | 5.60 | 4.25 | 4.70 | % | 0.01 | 2 | 0 | 0.44 | 0.12 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 485.00 | 1.95 | 5.30 | 3.63 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.12 | 6/5/2026 4:00:07 PM EST | |||
| 490.00 | 0.95 | 4.90 | 2.93 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.00 | -0.11 | 6/5/2026 4:00:07 PM EST | |||
| 500.00 | 0.75 | 4.40 | 2.58 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.00 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 510.00 | 0.05 | 3.80 | 1.93 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 520.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 530.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 550.00 | 0.05 | 2.70 | 1.38 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 560.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 280.00 | 0.20 | 2.45 | 1.33 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 290.00 | 0.45 | 2.65 | 1.55 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 300.00 | 0.80 | 2.85 | 1.83 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 305.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 315.00 | 0.20 | 3.50 | 1.85 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.11 | 6/5/2026 4:00:07 PM EST | |||
| 320.00 | 2.10 | 4.20 | 3.15 | 2.30 | % | 0.01 | 10 | 0 | 0.47 | -0.07 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 325.00 | 1.00 | 4.40 | 2.70 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.13 | 6/5/2026 4:00:07 PM EST | |||
| 330.00 | 1.55 | 4.80 | 3.18 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.14 | 6/5/2026 4:00:07 PM EST | |||
| 335.00 | 2.45 | 5.30 | 3.88 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.00 | -0.16 | 6/5/2026 4:00:07 PM EST | |||
| 340.00 | 3.20 | 5.90 | 4.55 | 4.92 | % | 0.01 | 10 | 0 | 0.42 | -0.14 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 345.00 | 3.90 | 6.90 | 5.40 | % | 0.02 | 0 | 0 | 0.42 | -0.16 | 0.00 | -0.18 | 6/5/2026 4:00:07 PM EST | |||
| 350.00 | 5.60 | 7.90 | 6.75 | 6.45 | % | 0.02 | 2 | 0 | 0.43 | -0.18 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 355.00 | 6.10 | 9.50 | 7.80 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.00 | -0.21 | 6/5/2026 4:00:07 PM EST | |||
| 360.00 | 7.10 | 10.80 | 8.95 | % | 0.02 | 0 | 0 | 0.42 | -0.23 | 0.00 | -0.22 | 6/5/2026 4:00:07 PM EST | |||
| 365.00 | 8.60 | 12.30 | 10.45 | % | 0.03 | 0 | 0 | 0.42 | -0.26 | 0.01 | -0.23 | 6/5/2026 4:00:07 PM EST | |||
| 370.00 | 10.30 | 13.60 | 11.95 | % | 0.03 | 0 | 0 | 0.42 | -0.29 | 0.01 | -0.24 | 6/5/2026 4:00:07 PM EST | |||
| 375.00 | 12.20 | 15.30 | 13.75 | % | 0.04 | 0 | 0 | 0.42 | -0.32 | 0.01 | -0.25 | 6/5/2026 4:00:07 PM EST | |||
| 380.00 | 14.10 | 17.40 | 15.75 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 385.00 | 16.00 | 19.60 | 17.80 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 390.00 | 18.30 | 21.80 | 20.05 | % | 0.05 | 0 | 0 | 0.42 | -0.42 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 395.00 | 20.80 | 24.10 | 22.45 | % | 0.06 | 0 | 0 | 0.41 | -0.45 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 400.00 | 23.30 | 26.70 | 25.00 | % | 0.06 | 0 | 0 | 0.41 | -0.48 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 405.00 | 26.00 | 29.30 | 27.65 | % | 0.07 | 0 | 0 | 0.41 | -0.51 | 0.01 | -0.27 | 6/5/2026 4:00:07 PM EST | |||
| 410.00 | 28.90 | 32.10 | 30.50 | % | 0.07 | 0 | 0 | 0.41 | -0.55 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 415.00 | 31.90 | 35.10 | 33.50 | % | 0.08 | 0 | 0 | 0.41 | -0.58 | 0.01 | -0.26 | 6/5/2026 4:00:07 PM EST | |||
| 420.00 | 35.10 | 38.50 | 36.80 | % | 0.09 | 0 | 0 | 0.41 | -0.61 | 0.01 | -0.25 | 6/5/2026 4:00:07 PM EST | |||
| 425.00 | 38.50 | 42.00 | 40.25 | % | 0.09 | 0 | 0 | 0.41 | -0.64 | 0.01 | -0.25 | 6/5/2026 4:00:07 PM EST | |||
| 430.00 | 42.00 | 45.20 | 43.60 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.24 | 6/5/2026 4:00:07 PM EST | |||
| 435.00 | 45.70 | 49.30 | 47.50 | % | 0.11 | 0 | 0 | 0.41 | -0.69 | 0.01 | -0.23 | 6/5/2026 4:00:07 PM EST | |||
| 440.00 | 49.60 | 53.80 | 51.70 | % | 0.12 | 0 | 0 | 0.41 | -0.72 | 0.01 | -0.22 | 6/5/2026 4:00:07 PM EST | |||
| 445.00 | 53.50 | 56.70 | 55.10 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.01 | -0.21 | 6/5/2026 4:00:07 PM EST | |||
| 450.00 | 57.70 | 61.30 | 59.50 | % | 0.13 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.20 | 6/5/2026 4:00:07 PM EST | |||
| 455.00 | 61.90 | 65.80 | 63.85 | % | 0.14 | 0 | 0 | 0.42 | -0.79 | 0.00 | -0.19 | 6/5/2026 4:00:07 PM EST | |||
| 460.00 | 66.20 | 69.50 | 67.85 | % | 0.15 | 0 | 0 | 0.41 | -0.81 | 0.00 | -0.18 | 6/5/2026 4:00:07 PM EST | |||
| 465.00 | 70.50 | 73.80 | 72.15 | % | 0.16 | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.17 | 6/5/2026 4:00:07 PM EST | |||
| 470.00 | 74.90 | 78.30 | 76.60 | % | 0.16 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.15 | 6/5/2026 4:00:07 PM EST | |||
| 475.00 | 79.50 | 82.70 | 81.10 | % | 0.17 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.14 | 6/5/2026 4:00:07 PM EST | |||
| 480.00 | 84.10 | 87.60 | 85.85 | % | 0.18 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.13 | 6/5/2026 4:00:07 PM EST | |||
| 485.00 | 88.60 | 92.00 | 90.30 | % | 0.19 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.12 | 6/5/2026 4:00:07 PM EST | |||
| 490.00 | 93.40 | 97.30 | 95.35 | % | 0.19 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.11 | 6/5/2026 4:00:07 PM EST | |||
| 500.00 | 102.90 | 106.40 | 104.65 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 510.00 | 112.60 | 116.50 | 114.55 | % | 0.22 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 520.00 | 122.30 | 126.00 | 124.15 | % | 0.24 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 530.00 | 132.20 | 136.10 | 134.15 | % | 0.25 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 540.00 | 142.10 | 145.90 | 144.00 | % | 0.27 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 550.00 | 152.10 | 156.00 | 154.05 | % | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 560.00 | 162.10 | 166.00 | 164.05 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST |