Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $38.13 as of 6/5/2026 5:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.45 | 13.80 | 13.13 | % | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 28.00 | 9.45 | 10.80 | 10.13 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 29.00 | 8.45 | 9.85 | 9.15 | % | 0.32 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 30.00 | 7.30 | 8.85 | 8.08 | % | 0.27 | 0 | 0 | 0.83 | 0.99 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 31.00 | 6.50 | 7.85 | 7.18 | % | 0.23 | 0 | 0 | 0.76 | 0.98 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 32.00 | 5.35 | 6.85 | 6.10 | % | 0.19 | 0 | 0 | 0.60 | 0.97 | 0.02 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 33.00 | 4.65 | 5.85 | 5.25 | % | 0.16 | 0 | 0 | 0.49 | 0.93 | 0.03 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 34.00 | 3.65 | 4.85 | 4.25 | % | 0.12 | 0 | 0 | 0.39 | 0.89 | 0.05 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 35.00 | 2.95 | 4.15 | 3.55 | % | 0.10 | 0 | 0 | 0.40 | 0.84 | 0.07 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 36.00 | 2.11 | 3.30 | 2.71 | % | 0.08 | 0 | 0 | 0.36 | 0.77 | 0.09 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 37.00 | 1.54 | 2.53 | 2.04 | % | 0.06 | 0 | 0 | 0.23 | 0.68 | 0.11 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 38.00 | 0.92 | 1.85 | 1.39 | % | 0.04 | 0 | 0 | 0.22 | 0.56 | 0.13 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 39.00 | 0.55 | 1.28 | 0.92 | % | 0.02 | 0 | 0 | 0.22 | 0.43 | 0.13 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 40.00 | 0.20 | 0.94 | 0.57 | % | 0.01 | 0 | 0 | 0.21 | 0.32 | 0.11 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 41.00 | 0.01 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.20 | 0.23 | 0.09 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 42.00 | 0.01 | 0.54 | 0.28 | % | 0.01 | 0 | 0 | 0.21 | 0.17 | 0.07 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 43.00 | 0.01 | 0.44 | 0.23 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.06 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 0.39 | 0.05 | 0.03 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.02 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 46.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 47.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 48.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.02 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 33.00 | 0.01 | 0.50 | 0.26 | % | 0.01 | 0 | 0 | 0.30 | -0.07 | 0.03 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 34.00 | 0.01 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.26 | -0.11 | 0.05 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 35.00 | 0.19 | 0.35 | 0.27 | % | 0.01 | 0 | 0 | 0.24 | -0.16 | 0.07 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 36.00 | 0.03 | 0.84 | 0.44 | 0.43 | % | 0.01 | 5 | 0 | 0.21 | -0.23 | 0.09 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 37.00 | 0.34 | 1.11 | 0.73 | 0.66 | % | 0.02 | 5 | 0 | 0.23 | -0.32 | 0.11 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 38.00 | 0.76 | 1.54 | 1.15 | 1.02 | % | 0.03 | 1 | 0 | 0.23 | -0.44 | 0.13 | -0.02 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 39.00 | 1.04 | 2.21 | 1.63 | % | 0.04 | 0 | 0 | 0.32 | -0.57 | 0.13 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 40.00 | 1.83 | 2.95 | 2.39 | % | 0.06 | 0 | 0 | 0.34 | -0.68 | 0.11 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 41.00 | 2.66 | 4.00 | 3.33 | % | 0.08 | 0 | 0 | 0.41 | -0.77 | 0.09 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 42.00 | 3.50 | 4.85 | 4.18 | % | 0.10 | 0 | 0 | 0.43 | -0.83 | 0.07 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 43.00 | 4.35 | 5.95 | 5.15 | % | 0.12 | 0 | 0 | 0.51 | -0.88 | 0.06 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 44.00 | 5.30 | 6.95 | 6.13 | % | 0.14 | 0 | 0 | 0.51 | -0.95 | 0.03 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 45.00 | 6.30 | 8.15 | 7.23 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.02 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 46.00 | 7.40 | 9.15 | 8.28 | % | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 47.00 | 8.20 | 10.10 | 9.15 | % | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:05 PM EST | |||
| 48.00 | 9.20 | 11.10 | 10.15 | % | 0.21 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:05 PM EST |