Options Chain for ECHOSTAR CORP CL A (ECHO) - $97.96 as of 7/9/2026 8:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.00 | 34.10 | 32.55 | % | 0.50 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 70.00 | 26.10 | 28.80 | 27.45 | 31.65 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 75.00 | 21.10 | 23.90 | 22.50 | % | 0.30 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.04 | 7/9/2026 3:59:53 PM EST | |||
| 80.00 | 16.80 | 19.10 | 17.95 | 21.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.05 | 0.92 | 0.01 | -0.08 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 84.00 | 12.70 | 15.70 | 14.20 | % | 0.17 | 0 | 0 | 0.98 | 0.89 | 0.02 | -0.08 | 7/9/2026 3:59:53 PM EST | |||
| 85.00 | 11.80 | 14.60 | 13.20 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | 0.85 | 0.02 | -0.11 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 86.00 | 11.00 | 14.00 | 12.50 | % | 0.15 | 0 | 0 | 0.94 | 0.85 | 0.02 | -0.10 | 7/9/2026 3:59:53 PM EST | |||
| 87.00 | 10.20 | 13.20 | 11.70 | % | 0.13 | 0 | 0 | 0.92 | 0.82 | 0.02 | -0.12 | 7/9/2026 3:59:53 PM EST | |||
| 88.00 | 9.30 | 11.90 | 10.60 | % | 0.12 | 0 | 0 | 0.83 | 0.81 | 0.02 | -0.12 | 7/9/2026 3:59:53 PM EST | |||
| 89.00 | 8.80 | 11.60 | 10.20 | % | 0.11 | 0 | 0 | 0.57 | 0.80 | 0.02 | -0.12 | 7/9/2026 3:59:53 PM EST | |||
| 90.00 | 7.80 | 10.20 | 9.00 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.51 | 0.77 | 0.03 | -0.13 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 91.00 | 7.00 | 9.60 | 8.30 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.03 | -0.13 | 7/9/2026 3:59:53 PM EST | |||
| 92.00 | 6.30 | 8.80 | 7.55 | % | 0.08 | 0 | 0 | 0.52 | 0.72 | 0.03 | -0.13 | 7/9/2026 3:59:53 PM EST | |||
| 93.00 | 6.90 | 7.80 | 7.35 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.69 | 0.03 | -0.14 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 94.00 | 6.30 | 7.10 | 6.70 | % | 0.07 | 0 | 0 | 0.59 | 0.66 | 0.03 | -0.14 | 7/9/2026 3:59:53 PM EST | |||
| 95.00 | 5.60 | 6.50 | 6.05 | 6.70 | +1.20 | +21.82% | 0.06 | 3 | 4 | 0.57 | 0.62 | 0.03 | -0.15 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 96.00 | 5.10 | 5.90 | 5.50 | 5.16 | -1.75 | -25.33% | 0.06 | 2 | 1 | 0.58 | 0.59 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 97.00 | 4.50 | 5.40 | 4.95 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 158 | 0.56 | 0.55 | 0.04 | -0.15 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 98.00 | 4.00 | 4.90 | 4.45 | 5.39 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.56 | 0.52 | 0.04 | -0.15 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 99.00 | 3.60 | 4.30 | 3.95 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.57 | 0.48 | 0.04 | -0.15 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 100.00 | 3.10 | 3.90 | 3.50 | 6.62 | 0.00 | 0.00% | 0.04 | 0 | 343 | 0.56 | 0.44 | 0.04 | -0.15 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 101.00 | 2.80 | 3.50 | 3.15 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.57 | 0.41 | 0.03 | -0.14 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 102.00 | 2.45 | 3.10 | 2.78 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.57 | 0.38 | 0.03 | -0.14 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 103.00 | 2.15 | 2.85 | 2.50 | 2.80 | -2.20 | -44.00% | 0.02 | 5 | 10 | 0.56 | 0.34 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 104.00 | 1.90 | 3.70 | 2.80 | 3.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.65 | 0.31 | 0.03 | -0.13 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 105.00 | 1.65 | 2.25 | 1.95 | 1.92 | -0.26 | -11.93% | 0.02 | 1 | 65 | 0.56 | 0.28 | 0.03 | -0.12 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 106.00 | 1.30 | 2.40 | 1.85 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.60 | 0.26 | 0.03 | -0.12 | 6/24/2026 | 7/9/2026 3:59:53 PM EST |
| 107.00 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 36 | 0.65 | 0.23 | 0.03 | -0.11 | 7/9/2026 3:59:53 PM EST | |||
| 108.00 | 1.10 | 2.65 | 1.88 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.64 | 0.21 | 0.02 | -0.10 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 109.00 | 0.95 | 1.70 | 1.33 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | 0.18 | 0.02 | -0.10 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.01 | 6 | 174 | 0.77 | 0.16 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 111.00 | 0.30 | 2.40 | 1.35 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | 0.15 | 0.02 | -0.08 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 112.00 | 0.65 | 1.60 | 1.13 | 1.00 | -1.32 | -56.90% | 0.01 | 5 | 9 | 0.65 | 0.13 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 113.00 | 0.55 | 1.75 | 1.15 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.11 | 0.02 | -0.07 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 114.00 | 0.30 | 1.45 | 0.88 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.64 | 0.10 | 0.01 | -0.06 | 6/24/2026 | 7/9/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 1.40 | 0.73 | 0.55 | -0.03 | -5.18% | 0.01 | 4 | 127 | 0.59 | 0.09 | 0.01 | -0.06 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 2.30 | 1.15 | 0.95 | +0.05 | +5.56% | 0.01 | 2 | 45 | 1.00 | 0.07 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 117.00 | 0.10 | 0.75 | 0.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.07 | 0.01 | -0.05 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 2.20 | 1.10 | 0.49 | -0.29 | -37.18% | 0.01 | 6 | 9 | 1.04 | 0.05 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.05 | 0.01 | -0.03 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.82 | 0.04 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 0.90 | 0.45 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.04 | 0.01 | -0.03 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 122.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.03 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 0.82 | 0.03 | 0.01 | -0.02 | 7/9/2026 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.70 | 0.35 | 0.25 | -1.08 | -81.21% | 0.00 | 10 | 10 | 0.86 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 0.48 | +0.28 | +140.00% | 0.00 | 53 | 1,291 | 0.93 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 0.91 | 0.02 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 127.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 128.00 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.06 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 1.06 | 0.01 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 130.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 2 | 1.13 | 0.01 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.17 | -0.23 | -57.50% | 0.00 | 1 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 94 | 1.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.03 | 7/9/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.36 | +0.03 | +9.10% | 0.01 | 10 | 26 | 1.06 | -0.03 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | -0.08 | 0.01 | -0.08 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.85 | -0.11 | 0.02 | -0.08 | 7/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.30 | 1.35 | 0.83 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.62 | -0.15 | 0.02 | -0.11 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 86.00 | 0.25 | 2.30 | 1.28 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.72 | -0.15 | 0.02 | -0.10 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 87.00 | 0.05 | 2.25 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.18 | 0.02 | -0.12 | 6/29/2026 | 7/9/2026 3:59:53 PM EST |
| 88.00 | 0.05 | 2.50 | 1.28 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.19 | 0.02 | -0.12 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 89.00 | 0.90 | 2.50 | 1.70 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 1,005 | 0.66 | -0.20 | 0.02 | -0.12 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 90.00 | 1.20 | 1.90 | 1.55 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.58 | -0.23 | 0.03 | -0.13 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 91.00 | 1.50 | 3.40 | 2.45 | 2.35 | +0.65 | +38.24% | 0.03 | 9 | 10 | 0.67 | -0.25 | 0.03 | -0.13 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 92.00 | 1.75 | 2.50 | 2.13 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.58 | -0.28 | 0.03 | -0.13 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 93.00 | 2.15 | 2.85 | 2.50 | % | 0.03 | 0 | 0 | 0.58 | -0.31 | 0.03 | -0.14 | 7/9/2026 3:59:53 PM EST | |||
| 94.00 | 2.35 | 3.20 | 2.78 | 2.75 | -1.05 | -27.64% | 0.03 | 1 | 1 | 0.58 | -0.34 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 95.00 | 2.70 | 3.60 | 3.15 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.57 | -0.38 | 0.03 | -0.15 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 96.00 | 3.10 | 4.10 | 3.60 | 4.27 | % | 0.04 | 8 | 0 | 0.58 | -0.41 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:53 PM EST | |
| 97.00 | 3.70 | 4.50 | 4.10 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.57 | -0.45 | 0.04 | -0.15 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 98.00 | 4.20 | 5.00 | 4.60 | 4.70 | +0.70 | +17.50% | 0.05 | 1 | 29 | 0.57 | -0.48 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 99.00 | 4.80 | 5.60 | 5.20 | 8.77 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.57 | -0.52 | 0.04 | -0.15 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 100.00 | 5.30 | 6.10 | 5.70 | 5.87 | +0.57 | +10.76% | 0.06 | 5 | 1,380 | 0.56 | -0.56 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 101.00 | 5.90 | 6.70 | 6.30 | 6.31 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.56 | -0.59 | 0.03 | -0.14 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 102.00 | 6.40 | 7.40 | 6.90 | 8.14 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.55 | -0.62 | 0.03 | -0.14 | 6/24/2026 | 7/9/2026 3:59:53 PM EST |
| 103.00 | 7.20 | 8.10 | 7.65 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.56 | -0.66 | 0.03 | -0.14 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 104.00 | 7.60 | 8.80 | 8.20 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.54 | -0.69 | 0.03 | -0.13 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 105.00 | 8.40 | 10.50 | 9.45 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.61 | -0.72 | 0.03 | -0.12 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 106.00 | 9.20 | 11.40 | 10.30 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.62 | -0.74 | 0.03 | -0.12 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 107.00 | 9.70 | 12.30 | 11.00 | % | 0.10 | 0 | 2 | 0.77 | -0.77 | 0.03 | -0.11 | 7/9/2026 3:59:53 PM EST | |||
| 108.00 | 10.60 | 13.10 | 11.85 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.79 | -0.79 | 0.02 | -0.10 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 109.00 | 11.70 | 13.80 | 12.75 | 11.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | -0.82 | 0.02 | -0.10 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 110.00 | 12.70 | 14.80 | 13.75 | 14.96 | 0.00 | 0.00% | 0.12 | 0 | 111 | 0.81 | -0.84 | 0.02 | -0.09 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 111.00 | 13.50 | 15.80 | 14.65 | 13.06 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.82 | -0.85 | 0.02 | -0.08 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 112.00 | 14.40 | 16.70 | 15.55 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.84 | -0.87 | 0.02 | -0.07 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 113.00 | 15.30 | 17.60 | 16.45 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.85 | -0.89 | 0.02 | -0.07 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 114.00 | 16.20 | 18.40 | 17.30 | % | 0.15 | 0 | 31 | 0.84 | -0.90 | 0.01 | -0.06 | 7/9/2026 3:59:53 PM EST | |||
| 115.00 | 17.00 | 19.50 | 18.25 | 19.43 | 0.00 | 0.00% | 0.16 | 0 | 1,249 | 0.89 | -0.91 | 0.01 | -0.06 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 116.00 | 17.40 | 20.30 | 18.85 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.88 | -0.93 | 0.01 | -0.05 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 117.00 | 18.90 | 21.20 | 20.05 | 21.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.89 | -0.93 | 0.01 | -0.05 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 118.00 | 19.30 | 22.30 | 20.80 | % | 0.18 | 0 | 42 | 0.93 | -0.95 | 0.01 | -0.04 | 7/9/2026 3:59:53 PM EST | |||
| 119.00 | 20.80 | 23.10 | 21.95 | % | 0.18 | 0 | 19 | 0.96 | -0.95 | 0.01 | -0.03 | 7/9/2026 3:59:53 PM EST | |||
| 120.00 | 21.20 | 24.30 | 22.75 | 20.25 | 0.00 | 0.00% | 0.19 | 0 | 52 | 0.98 | -0.96 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 121.00 | 22.20 | 25.20 | 23.70 | 22.79 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.99 | -0.96 | 0.01 | -0.03 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 122.00 | 22.80 | 26.20 | 24.50 | % | 0.20 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.02 | 7/9/2026 3:59:53 PM EST | |||
| 123.00 | 24.60 | 27.20 | 25.90 | 27.67 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.04 | -0.97 | 0.01 | -0.02 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 124.00 | 25.40 | 28.00 | 26.70 | 27.14 | % | 0.22 | 10 | 0 | 1.02 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST | |
| 125.00 | 25.70 | 29.20 | 27.45 | % | 0.22 | 0 | 5 | 1.08 | -0.98 | 0.00 | -0.02 | 7/9/2026 3:59:53 PM EST | |||
| 126.00 | 27.10 | 30.30 | 28.70 | 28.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | -0.98 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 127.00 | 28.30 | 31.00 | 29.65 | % | 0.23 | 0 | 10 | 1.08 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 128.00 | 29.40 | 32.00 | 30.70 | 32.65 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.13 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 129.00 | 29.90 | 33.10 | 31.50 | % | 0.24 | 0 | 1 | 1.15 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 130.00 | 31.40 | 34.10 | 32.75 | % | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 131.00 | 32.10 | 35.20 | 33.65 | % | 0.26 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:53 PM EST | |||
| 132.00 | 33.30 | 36.10 | 34.70 | 32.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 133.00 | 33.60 | 37.00 | 35.30 | % | 0.27 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 134.00 | 35.20 | 38.10 | 36.65 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 135.00 | 35.60 | 39.10 | 37.35 | 35.51 | 0.00 | 0.00% | 0.28 | 0 | 42 | 1.28 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:53 PM EST |
| 136.00 | 37.30 | 40.10 | 38.70 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 137.00 | 37.70 | 41.00 | 39.35 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 140.00 | 40.80 | 44.10 | 42.45 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 145.00 | 46.30 | 49.10 | 47.70 | % | 0.33 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 150.00 | 51.20 | 54.10 | 52.65 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 155.00 | 56.30 | 59.10 | 57.70 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 160.00 | 61.30 | 64.10 | 62.70 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 165.00 | 65.50 | 69.10 | 67.30 | % | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 170.00 | 71.20 | 74.00 | 72.60 | % | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 175.00 | 76.20 | 79.10 | 77.65 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 180.00 | 81.30 | 84.10 | 82.70 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 185.00 | 85.50 | 89.10 | 87.30 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST |