Options Chain for ELECTRONIC ARTS INC COM (EA) - $203.27 as of 6/15/2026 11:01:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 96.20 | 100.30 | 98.25 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 110.00 | 91.50 | 95.30 | 93.40 | % | 0.85 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 115.00 | 86.50 | 90.40 | 88.45 | % | 0.77 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 120.00 | 81.50 | 85.40 | 83.45 | % | 0.70 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 125.00 | 76.50 | 80.40 | 78.45 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 130.00 | 71.50 | 75.50 | 73.50 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 135.00 | 66.50 | 70.50 | 68.50 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 140.00 | 61.50 | 65.50 | 63.50 | % | 0.45 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 145.00 | 56.50 | 60.60 | 58.55 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 150.00 | 51.50 | 55.60 | 53.55 | % | 0.36 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 155.00 | 46.50 | 50.70 | 48.60 | % | 0.31 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 160.00 | 41.50 | 45.70 | 43.60 | % | 0.27 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 165.00 | 36.60 | 40.80 | 38.70 | % | 0.23 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 170.00 | 31.70 | 35.90 | 33.80 | % | 0.20 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 175.00 | 26.70 | 31.00 | 28.85 | % | 0.16 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 180.00 | 21.80 | 26.10 | 23.95 | % | 0.13 | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 185.00 | 17.10 | 21.20 | 19.15 | % | 0.10 | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 190.00 | 12.30 | 16.40 | 14.35 | % | 0.08 | 0 | 0 | 0.29 | 0.98 | 0.01 | -0.03 | 6/15/2026 3:59:43 PM EST | |||
| 195.00 | 7.50 | 11.70 | 9.60 | % | 0.05 | 0 | 0 | 0.23 | 0.92 | 0.02 | -0.04 | 6/15/2026 3:59:43 PM EST | |||
| 200.00 | 3.10 | 7.00 | 5.05 | % | 0.03 | 0 | 0 | 0.18 | 0.75 | 0.05 | -0.05 | 6/15/2026 3:59:43 PM EST | |||
| 205.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.09 | 0.45 | 0.07 | -0.04 | 6/15/2026 3:59:43 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.17 | 0.17 | 0.04 | -0.02 | 6/11/2026 | 6/15/2026 3:59:43 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.22 | 0.04 | 0.01 | -0.01 | 6/15/2026 3:59:43 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 180.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 190.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.31 | -0.01 | 0.01 | -0.03 | 6/15/2026 3:59:43 PM EST | |||
| 195.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.25 | -0.08 | 0.02 | -0.04 | 6/15/2026 3:59:43 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.20 | -0.25 | 0.05 | -0.05 | 6/15/2026 3:59:43 PM EST | |||
| 205.00 | 1.10 | 4.90 | 3.00 | % | 0.01 | 0 | 0 | 0.17 | -0.55 | 0.07 | -0.04 | 6/15/2026 3:59:43 PM EST | |||
| 210.00 | 4.90 | 9.10 | 7.00 | % | 0.03 | 0 | 0 | 0.20 | -0.83 | 0.04 | -0.02 | 6/15/2026 3:59:43 PM EST | |||
| 215.00 | 9.90 | 14.10 | 12.00 | % | 0.06 | 0 | 0 | 0.26 | -0.96 | 0.01 | -0.01 | 6/15/2026 3:59:43 PM EST | |||
| 220.00 | 14.90 | 19.10 | 17.00 | % | 0.08 | 0 | 0 | 0.32 | -0.99 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 225.00 | 19.90 | 24.10 | 22.00 | % | 0.10 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 230.00 | 24.90 | 29.10 | 27.00 | % | 0.12 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 235.00 | 29.90 | 34.10 | 32.00 | % | 0.14 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 240.00 | 34.90 | 39.10 | 37.00 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 245.00 | 39.90 | 44.10 | 42.00 | % | 0.17 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 250.00 | 44.90 | 49.10 | 47.00 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 255.00 | 49.90 | 54.10 | 52.00 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 260.00 | 54.90 | 59.10 | 57.00 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 265.00 | 59.90 | 64.10 | 62.00 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 270.00 | 64.90 | 69.10 | 67.00 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 275.00 | 69.90 | 74.10 | 72.00 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 280.00 | 74.90 | 79.10 | 77.00 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 285.00 | 79.90 | 84.10 | 82.00 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 290.00 | 84.90 | 89.10 | 87.00 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST | |||
| 295.00 | 89.90 | 94.10 | 92.00 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:43 PM EST |