Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $383.74 as of 7/21/2026 6:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 197.15 | 200.70 | 198.93 | 197.92 | +18.70 | +10.44% | 0.97 | 10 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 210.00 | 192.15 | 195.85 | 194.00 | 191.85 | +13.00 | +7.27% | 0.92 | 18 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 215.00 | 187.15 | 190.15 | 188.65 | 186.85 | +18.03 | +10.68% | 0.88 | 12 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 220.00 | 182.15 | 185.90 | 184.03 | 186.65 | +17.75 | +10.51% | 0.84 | 12 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 225.00 | 177.15 | 180.85 | 179.00 | 181.65 | +17.75 | +10.83% | 0.80 | 18 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 230.00 | 172.15 | 175.85 | 174.00 | 171.54 | +12.64 | +7.96% | 0.76 | 14 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 235.00 | 167.15 | 170.15 | 168.65 | 167.50 | +13.60 | +8.84% | 0.72 | 6 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 240.00 | 162.15 | 165.90 | 164.03 | 161.89 | +12.24 | +8.18% | 0.68 | 8 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 245.00 | 157.15 | 160.15 | 158.65 | 156.91 | +12.86 | +8.93% | 0.65 | 8 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 250.00 | 152.15 | 155.15 | 153.65 | 138.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 255.00 | 147.15 | 150.20 | 148.68 | 134.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 260.00 | 142.15 | 145.20 | 143.68 | 144.50 | +15.45 | +11.98% | 0.55 | 9 | 9 | 2.95 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 265.00 | 137.15 | 140.95 | 139.05 | 136.86 | +30.01 | +28.09% | 0.52 | 2 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 270.00 | 132.15 | 135.75 | 133.95 | 132.06 | +13.01 | +10.93% | 0.50 | 4 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 275.00 | 127.20 | 130.20 | 128.70 | 133.00 | +18.95 | +16.62% | 0.47 | 9 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 280.00 | 122.20 | 125.35 | 123.78 | 121.81 | +12.76 | +11.71% | 0.44 | 6 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 285.00 | 117.20 | 121.00 | 119.10 | 116.29 | +12.34 | +11.88% | 0.42 | 6 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 290.00 | 112.20 | 115.85 | 114.03 | 111.90 | +18.10 | +19.30% | 0.39 | 6 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 295.00 | 107.20 | 111.00 | 109.10 | 106.93 | +12.98 | +13.82% | 0.37 | 2 | 1 | 2.24 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 300.00 | 102.25 | 105.95 | 104.10 | 90.81 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 305.00 | 97.25 | 101.00 | 99.13 | 83.75 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.04 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 310.00 | 92.30 | 96.05 | 94.18 | 132.50 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.96 | 1.00 | 0.00 | -0.04 | 7/10/2026 | 7/21/2026 4:00:07 PM EST |
| 312.50 | 89.80 | 92.80 | 91.30 | 75.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.05 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 315.00 | 87.30 | 91.05 | 89.18 | 88.50 | +16.04 | +22.14% | 0.28 | 1 | 5 | 1.86 | 1.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 317.50 | 84.85 | 87.85 | 86.35 | 86.00 | +13.00 | +17.81% | 0.27 | 1 | 4 | 1.82 | 0.99 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 320.00 | 82.35 | 86.00 | 84.18 | 84.70 | +9.70 | +12.94% | 0.26 | 2 | 7 | 1.78 | 0.99 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 322.50 | 79.90 | 82.90 | 81.40 | 82.26 | % | 0.25 | 2 | 0 | 1.72 | 0.99 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 4:00:07 PM EST | |
| 325.00 | 77.40 | 81.15 | 79.28 | 60.45 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.70 | 0.99 | 0.00 | -0.17 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 327.50 | 74.95 | 78.70 | 76.83 | 63.70 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.65 | 0.99 | 0.00 | -0.18 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 330.00 | 72.50 | 76.20 | 74.35 | 70.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.62 | 0.98 | 0.00 | -0.25 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 332.50 | 70.05 | 73.80 | 71.93 | 55.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.58 | 0.98 | 0.00 | -0.32 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 335.00 | 67.60 | 71.35 | 69.48 | 68.00 | +9.00 | +15.26% | 0.21 | 1 | 7 | 1.53 | 0.98 | 0.00 | -0.36 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 337.50 | 65.15 | 68.25 | 66.70 | 67.00 | +7.60 | +12.80% | 0.20 | 2 | 3 | 1.49 | 0.97 | 0.00 | -0.43 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 340.00 | 62.75 | 66.45 | 64.60 | 58.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.48 | 0.97 | 0.00 | -0.47 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 342.50 | 60.35 | 63.40 | 61.88 | 63.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.36 | 0.96 | 0.00 | -0.53 | 7/16/2026 | 7/21/2026 4:00:07 PM EST |
| 345.00 | 57.95 | 61.00 | 59.48 | 59.01 | -22.36 | -27.48% | 0.17 | 3 | 4 | 1.42 | 0.96 | 0.00 | -0.60 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 347.50 | 55.55 | 58.65 | 57.10 | 67.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.39 | 0.95 | 0.00 | -0.67 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 350.00 | 53.20 | 56.30 | 54.75 | 54.07 | +15.40 | +39.83% | 0.16 | 5 | 41 | 1.36 | 0.94 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 352.50 | 50.85 | 53.95 | 52.40 | 38.45 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.33 | 0.93 | 0.00 | -0.82 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 355.00 | 48.50 | 51.65 | 50.08 | 38.25 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.89 | 0.92 | 0.00 | -0.90 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 357.50 | 46.25 | 49.40 | 47.83 | 36.90 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.93 | 0.91 | 0.00 | -0.99 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 360.00 | 43.95 | 47.10 | 45.53 | 31.05 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.97 | 0.90 | 0.00 | -1.08 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 362.50 | 41.70 | 44.90 | 43.30 | 43.24 | +14.27 | +49.26% | 0.12 | 1 | 12 | 0.95 | 0.89 | 0.01 | -1.17 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 365.00 | 39.50 | 42.70 | 41.10 | 43.00 | +16.93 | +64.95% | 0.11 | 1 | 18 | 0.97 | 0.88 | 0.01 | -1.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 367.50 | 37.70 | 40.55 | 39.13 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.00 | 0.86 | 0.01 | -1.36 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 370.00 | 36.10 | 38.20 | 37.15 | 37.00 | +14.18 | +62.14% | 0.10 | 2 | 89 | 1.03 | 0.85 | 0.01 | -1.45 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 372.50 | 34.00 | 36.25 | 35.13 | 35.52 | +13.60 | +62.05% | 0.09 | 3 | 12 | 1.02 | 0.83 | 0.01 | -1.55 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 375.00 | 32.00 | 34.05 | 33.03 | 33.37 | +10.94 | +48.78% | 0.09 | 13 | 46 | 1.01 | 0.81 | 0.01 | -1.65 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 377.50 | 30.10 | 32.20 | 31.15 | 21.05 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.02 | 0.79 | 0.01 | -1.74 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 380.00 | 28.10 | 30.20 | 29.15 | 28.09 | +11.54 | +69.73% | 0.08 | 18 | 99 | 1.00 | 0.77 | 0.01 | -1.83 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 382.50 | 26.30 | 28.25 | 27.28 | 30.00 | +14.90 | +98.68% | 0.07 | 12 | 69 | 1.00 | 0.75 | 0.01 | -1.91 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 385.00 | 24.70 | 26.50 | 25.60 | 24.91 | +10.41 | +71.80% | 0.07 | 53 | 390 | 1.00 | 0.72 | 0.01 | -1.99 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 387.50 | 22.70 | 24.70 | 23.70 | 25.47 | +12.08 | +90.22% | 0.06 | 11 | 343 | 0.98 | 0.70 | 0.01 | -2.06 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 390.00 | 21.20 | 22.95 | 22.08 | 21.61 | +9.51 | +78.60% | 0.06 | 28 | 294 | 0.98 | 0.67 | 0.01 | -2.12 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 392.50 | 19.35 | 21.30 | 20.33 | 20.35 | +9.25 | +83.34% | 0.05 | 35 | 169 | 0.97 | 0.64 | 0.01 | -2.18 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 395.00 | 17.80 | 19.80 | 18.80 | 18.92 | +8.97 | +90.16% | 0.05 | 98 | 422 | 0.97 | 0.62 | 0.01 | -2.22 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 397.50 | 16.45 | 18.55 | 17.50 | 20.00 | +10.67 | +114.37% | 0.04 | 50 | 489 | 0.97 | 0.59 | 0.01 | -2.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 400.00 | 15.10 | 16.70 | 15.90 | 15.30 | +7.00 | +84.34% | 0.04 | 402 | 1,290 | 0.96 | 0.56 | 0.01 | -2.28 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 402.50 | 13.85 | 15.35 | 14.60 | 14.75 | +7.25 | +96.67% | 0.04 | 351 | 378 | 0.94 | 0.53 | 0.01 | -2.29 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 405.00 | 12.50 | 13.90 | 13.20 | 12.95 | +6.09 | +88.78% | 0.03 | 502 | 387 | 0.94 | 0.50 | 0.01 | -2.29 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 407.50 | 11.35 | 12.30 | 11.83 | 11.55 | +4.15 | +56.09% | 0.03 | 99 | 70 | 0.93 | 0.47 | 0.01 | -2.28 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 410.00 | 10.40 | 11.40 | 10.90 | 10.70 | +5.00 | +87.72% | 0.03 | 501 | 662 | 0.94 | 0.44 | 0.01 | -2.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 412.50 | 9.40 | 10.20 | 9.80 | 9.85 | +3.55 | +56.35% | 0.02 | 39 | 91 | 0.93 | 0.42 | 0.01 | -2.22 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 415.00 | 8.35 | 9.20 | 8.78 | 9.14 | +4.44 | +94.47% | 0.02 | 145 | 581 | 0.92 | 0.39 | 0.01 | -2.17 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 417.50 | 7.50 | 8.40 | 7.95 | 8.30 | +4.00 | +93.03% | 0.02 | 49 | 183 | 0.92 | 0.36 | 0.01 | -2.12 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 420.00 | 6.70 | 7.50 | 7.10 | 7.42 | +3.72 | +100.55% | 0.02 | 408 | 721 | 0.92 | 0.33 | 0.01 | -2.06 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 422.50 | 6.05 | 6.75 | 6.40 | 6.30 | +2.53 | +67.11% | 0.02 | 182 | 60 | 0.92 | 0.31 | 0.01 | -1.98 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 425.00 | 5.60 | 6.05 | 5.83 | 5.76 | +2.45 | +74.02% | 0.01 | 259 | 421 | 0.93 | 0.28 | 0.01 | -1.91 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 427.50 | 4.75 | 5.45 | 5.10 | 5.20 | +2.21 | +73.92% | 0.01 | 29 | 70 | 0.92 | 0.26 | 0.01 | -1.83 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 430.00 | 4.25 | 4.80 | 4.53 | 4.60 | +2.20 | +91.67% | 0.01 | 371 | 366 | 0.92 | 0.24 | 0.01 | -1.74 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 432.50 | 3.75 | 4.35 | 4.05 | 4.15 | +1.93 | +86.94% | 0.01 | 49 | 57 | 0.92 | 0.22 | 0.01 | -1.65 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 435.00 | 3.30 | 3.90 | 3.60 | 3.45 | +1.30 | +60.47% | 0.01 | 126 | 329 | 0.92 | 0.20 | 0.01 | -1.55 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 437.50 | 2.98 | 3.45 | 3.22 | 3.15 | +1.37 | +76.97% | 0.01 | 73 | 69 | 0.93 | 0.18 | 0.01 | -1.46 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 440.00 | 2.67 | 2.97 | 2.82 | 2.65 | +0.99 | +59.64% | 0.01 | 231 | 509 | 0.93 | 0.16 | 0.01 | -1.37 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 442.50 | 2.34 | 2.62 | 2.48 | 2.60 | +1.08 | +71.06% | 0.01 | 76 | 171 | 0.93 | 0.15 | 0.01 | -1.27 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 445.00 | 2.05 | 2.32 | 2.19 | 2.10 | +0.72 | +52.18% | 0.00 | 99 | 560 | 0.93 | 0.13 | 0.01 | -1.18 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 447.50 | 1.79 | 2.03 | 1.91 | 1.83 | +0.73 | +66.37% | 0.00 | 37 | 81 | 0.93 | 0.12 | 0.01 | -1.10 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 450.00 | 1.58 | 1.75 | 1.67 | 1.67 | +0.56 | +50.45% | 0.00 | 880 | 925 | 0.93 | 0.11 | 0.01 | -1.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 452.50 | 1.37 | 1.52 | 1.45 | 1.36 | +0.26 | +23.64% | 0.00 | 27 | 142 | 0.93 | 0.09 | 0.00 | -0.93 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 455.00 | 1.17 | 1.34 | 1.26 | 1.41 | +0.46 | +48.43% | 0.00 | 115 | 208 | 0.93 | 0.08 | 0.00 | -0.85 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 457.50 | 1.00 | 1.19 | 1.10 | 1.05 | +0.21 | +25.00% | 0.00 | 44 | 77 | 0.93 | 0.07 | 0.00 | -0.78 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 460.00 | 0.86 | 1.05 | 0.96 | 0.95 | +0.29 | +43.94% | 0.00 | 611 | 1,045 | 0.93 | 0.07 | 0.00 | -0.71 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 462.50 | 0.74 | 0.94 | 0.84 | 1.21 | +0.53 | +77.95% | 0.00 | 57 | 91 | 0.93 | 0.06 | 0.00 | -0.65 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 465.00 | 0.63 | 0.82 | 0.73 | 0.72 | +0.11 | +18.04% | 0.00 | 44 | 157 | 0.93 | 0.05 | 0.00 | -0.59 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 467.50 | 0.00 | 0.80 | 0.40 | 0.78 | +0.04 | +5.41% | 0.00 | 10 | 380 | 0.86 | 0.05 | 0.00 | -0.54 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 470.00 | 0.44 | 0.71 | 0.58 | 0.52 | +0.08 | +18.19% | 0.00 | 71 | 819 | 0.95 | 0.04 | 0.00 | -0.48 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 472.50 | 0.01 | 0.53 | 0.27 | 0.43 | +0.09 | +26.48% | 0.00 | 15 | 76 | 0.87 | 0.04 | 0.00 | -0.43 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 475.00 | 0.30 | 0.51 | 0.41 | 0.40 | +0.05 | +14.29% | 0.00 | 184 | 603 | 0.94 | 0.03 | 0.00 | -0.39 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 477.50 | 0.00 | 0.65 | 0.33 | 0.46 | +0.30 | +187.50% | 0.00 | 16 | 27 | 1.06 | 0.03 | 0.00 | -0.31 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 480.00 | 0.20 | 0.64 | 0.42 | 0.35 | -0.06 | -14.64% | 0.00 | 84 | 506 | 0.99 | 0.02 | 0.00 | -0.29 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 482.50 | 0.02 | 0.50 | 0.26 | 0.40 | -1.06 | -72.61% | 0.00 | 70 | 32 | 0.88 | 0.02 | 0.00 | -0.27 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 485.00 | 0.14 | 0.34 | 0.24 | 0.23 | +0.01 | +4.55% | 0.00 | 9 | 126 | 0.95 | 0.02 | 0.00 | -0.22 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 487.50 | 0.03 | 0.45 | 0.24 | 0.19 | +0.01 | +5.56% | 0.00 | 121 | 144 | 0.92 | 0.02 | 0.00 | -0.19 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 490.00 | 0.15 | 0.28 | 0.22 | 0.29 | +0.11 | +61.12% | 0.00 | 152 | 156 | 0.99 | 0.01 | 0.00 | -0.16 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 492.50 | 0.05 | 0.17 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 47 | 207 | 0.91 | 0.01 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 495.00 | 0.05 | 0.16 | 0.11 | 0.16 | -0.09 | -36.00% | 0.00 | 20 | 101 | 0.93 | 0.01 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 497.50 | 0.00 | 1.60 | 0.80 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 41 | 1.50 | 0.01 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 500.00 | 0.04 | 0.16 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 130 | 580 | 0.95 | 0.01 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 502.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.21 | -75.00% | 0.00 | 220 | 200 | 1.00 | 0.01 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 505.00 | 0.00 | 0.57 | 0.29 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 66 | 1.29 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 507.50 | 0.00 | 0.28 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 62 | 120 | 1.01 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 510.00 | 0.04 | 0.16 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 117 | 524 | 1.04 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 512.50 | 0.00 | 0.59 | 0.30 | 0.26 | -0.93 | -78.16% | 0.00 | 1 | 14 | 1.32 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 515.00 | 0.00 | 0.49 | 0.25 | 0.07 | -0.07 | -50.00% | 0.00 | 275 | 36 | 1.29 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 517.50 | 0.00 | 0.39 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/21/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 277 | 228 | 1.14 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 522.50 | 0.02 | 0.34 | 0.18 | 0.14 | -0.05 | -26.32% | 0.00 | 21 | 13 | 1.17 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 525.00 | 0.00 | 0.58 | 0.29 | 0.17 | -0.23 | -57.50% | 0.00 | 8 | 31 | 1.48 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 527.50 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 161 | 397 | 1.03 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 532.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.08 | -61.54% | 0.00 | 40 | 17 | 1.38 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 535.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.39 | -97.50% | 0.00 | 40 | 26 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 537.50 | 0.00 | 0.43 | 0.22 | 0.17 | -0.19 | -52.78% | 0.00 | 2 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.57 | +0.54 | +1,800.00% | 0.00 | 2 | 158 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 542.50 | 0.00 | 2.13 | 1.07 | 0.13 | -0.21 | -61.77% | 0.00 | 4 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 545.00 | 0.00 | 0.38 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 38 | 47 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 547.50 | 0.01 | 0.16 | 0.09 | 0.16 | +0.12 | +300.00% | 0.00 | 44 | 86 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 550.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 74 | 978 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 552.50 | 0.00 | 0.62 | 0.31 | 0.16 | -0.06 | -27.28% | 0.00 | 7 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 555.00 | 0.00 | 1.21 | 0.61 | 0.19 | +0.04 | +26.67% | 0.00 | 3 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 557.50 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 11 | 98 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 562.50 | 0.00 | 2.13 | 1.07 | 0.18 | -0.04 | -18.19% | 0.00 | 2 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 565.00 | 0.00 | 1.77 | 0.89 | 0.16 | -0.62 | -79.49% | 0.00 | 3 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 567.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 4 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 162 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 572.50 | 0.00 | 1.11 | 0.56 | 0.01 | -0.23 | -95.84% | 0.00 | 12 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 575.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.54 | -98.19% | 0.00 | 3 | 54 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 577.50 | 0.00 | 1.40 | 0.70 | 0.20 | -0.03 | -13.05% | 0.00 | 5 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.07 | -31.82% | 0.00 | 5 | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 582.50 | 0.00 | 2.13 | 1.07 | 0.16 | -0.07 | -30.44% | 0.00 | 1 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 585.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.09 | -39.13% | 0.00 | 4 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 587.50 | 0.00 | 2.13 | 1.07 | 0.17 | -0.08 | -32.00% | 0.00 | 3 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 1.40 | 0.70 | 0.11 | +0.10 | +1,000.00% | 0.00 | 4 | 128 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 592.50 | 0.00 | 2.12 | 1.06 | 0.19 | -0.04 | -17.40% | 0.00 | 3 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 595.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.22 | -59.46% | 0.00 | 3 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 597.50 | 0.00 | 2.13 | 1.07 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 6 | 2.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 1,530 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 602.50 | 0.00 | 1.94 | 0.97 | 0.15 | -0.10 | -40.00% | 0.00 | 23 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 0.39 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 7 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 607.50 | 0.00 | 0.62 | 0.31 | 0.13 | -0.06 | -31.58% | 0.00 | 1 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 177 | 1.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 625.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 1.02 | 0.51 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 635.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 1.05 | 0.53 | 0.20 | -0.03 | -13.05% | 0.00 | 5 | 17 | 2.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 645.00 | 0.00 | 0.75 | 0.38 | 1.09 | +0.89 | +445.00% | 0.00 | 1 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 1.05 | +0.74 | +238.71% | 0.00 | 1 | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.08 | -28.58% | 0.00 | 2 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 665.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 8 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 87 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.19 | -82.61% | 0.00 | 1 | 161 | 1.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.17 | -0.02 | -10.53% | 0.00 | 5 | 574 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.11 | -52.39% | 0.00 | 6 | 146 | 2.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.15 | -65.22% | 0.00 | 4 | 104 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.11 | +183.34% | 0.00 | 43 | 171 | 2.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.05 | -62.50% | 0.00 | 24 | 198 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 280.00 | 0.02 | 0.36 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 108 | 238 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 285.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 71 | 169 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.14 | -77.78% | 0.00 | 62 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 295.00 | 0.04 | 0.20 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 80 | 251 | 1.45 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 300.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.31 | -86.12% | 0.00 | 206 | 438 | 1.21 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 305.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.42 | -84.00% | 0.00 | 55 | 453 | 1.22 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 310.00 | 0.01 | 0.32 | 0.17 | 0.08 | -0.56 | -87.50% | 0.00 | 159 | 638 | 1.18 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 312.50 | 0.00 | 0.41 | 0.21 | 0.20 | -0.41 | -67.22% | 0.00 | 2 | 51 | 1.29 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 315.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.76 | -86.37% | 0.00 | 254 | 409 | 1.26 | 0.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 317.50 | 0.00 | 0.61 | 0.31 | 0.21 | -0.69 | -76.67% | 0.00 | 158 | 137 | 1.44 | -0.01 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 320.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.92 | -82.89% | 0.00 | 372 | 716 | 1.17 | -0.01 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 322.50 | 0.12 | 0.46 | 0.29 | 0.21 | -1.11 | -84.10% | 0.00 | 26 | 96 | 1.23 | -0.01 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 325.00 | 0.15 | 0.28 | 0.22 | 0.22 | -1.28 | -85.34% | 0.00 | 88 | 498 | 1.12 | -0.01 | 0.00 | -0.17 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 327.50 | 0.00 | 0.75 | 0.38 | 0.27 | -1.44 | -84.22% | 0.00 | 18 | 190 | 1.26 | -0.01 | 0.00 | -0.18 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 330.00 | 0.21 | 0.36 | 0.29 | 0.31 | -1.59 | -83.69% | 0.00 | 211 | 810 | 1.10 | -0.02 | 0.00 | -0.25 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 332.50 | 0.01 | 0.90 | 0.46 | 0.50 | -1.63 | -76.53% | 0.00 | 15 | 82 | 1.05 | -0.02 | 0.00 | -0.32 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 335.00 | 0.36 | 0.52 | 0.44 | 0.43 | -2.01 | -82.38% | 0.00 | 247 | 343 | 1.10 | -0.02 | 0.00 | -0.36 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 337.50 | 0.12 | 0.75 | 0.44 | 0.50 | -2.19 | -81.42% | 0.00 | 70 | 134 | 1.05 | -0.03 | 0.00 | -0.43 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 340.00 | 0.43 | 0.71 | 0.57 | 0.58 | -2.63 | -81.94% | 0.00 | 240 | 1,410 | 1.07 | -0.03 | 0.00 | -0.47 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 342.50 | 0.34 | 1.15 | 0.75 | 0.77 | -2.86 | -78.79% | 0.00 | 28 | 181 | 1.08 | -0.04 | 0.00 | -0.53 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 345.00 | 0.66 | 0.90 | 0.78 | 0.81 | -2.91 | -78.23% | 0.00 | 97 | 252 | 1.06 | -0.04 | 0.00 | -0.60 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 347.50 | 0.74 | 0.92 | 0.83 | 0.95 | -3.38 | -78.06% | 0.00 | 17 | 278 | 1.04 | -0.05 | 0.00 | -0.67 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 350.00 | 0.96 | 1.04 | 1.00 | 1.02 | -3.98 | -79.60% | 0.00 | 874 | 633 | 1.04 | -0.06 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 352.50 | 1.05 | 1.26 | 1.16 | 1.20 | -3.60 | -75.00% | 0.00 | 14 | 45 | 1.03 | -0.07 | 0.00 | -0.82 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 355.00 | 1.24 | 1.34 | 1.29 | 1.35 | -4.29 | -76.07% | 0.00 | 255 | 205 | 1.02 | -0.08 | 0.00 | -0.90 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 357.50 | 1.45 | 1.64 | 1.55 | 1.58 | -4.92 | -75.70% | 0.00 | 33 | 458 | 1.02 | -0.09 | 0.00 | -0.99 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 360.00 | 1.68 | 1.89 | 1.79 | 1.74 | -5.71 | -76.65% | 0.00 | 162 | 595 | 1.01 | -0.10 | 0.00 | -1.08 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 362.50 | 1.90 | 2.18 | 2.04 | 2.01 | -6.34 | -75.93% | 0.01 | 47 | 155 | 1.01 | -0.11 | 0.01 | -1.17 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 365.00 | 2.13 | 2.47 | 2.30 | 2.31 | -6.20 | -72.86% | 0.01 | 60 | 244 | 1.00 | -0.12 | 0.01 | -1.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 367.50 | 2.46 | 2.82 | 2.64 | 2.83 | -6.91 | -70.95% | 0.01 | 48 | 68 | 0.99 | -0.14 | 0.01 | -1.36 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 370.00 | 2.85 | 3.30 | 3.08 | 3.05 | -7.95 | -72.28% | 0.01 | 915 | 1,540 | 0.99 | -0.15 | 0.01 | -1.45 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 372.50 | 3.20 | 3.75 | 3.48 | 3.40 | -7.60 | -69.10% | 0.01 | 52 | 112 | 0.99 | -0.17 | 0.01 | -1.55 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 375.00 | 3.60 | 4.30 | 3.95 | 4.20 | -8.10 | -65.86% | 0.01 | 106 | 245 | 0.98 | -0.19 | 0.01 | -1.65 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 377.50 | 4.10 | 4.80 | 4.45 | 4.31 | -8.77 | -67.05% | 0.01 | 14 | 112 | 0.97 | -0.21 | 0.01 | -1.74 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 380.00 | 4.75 | 5.30 | 5.03 | 5.05 | -10.15 | -66.78% | 0.01 | 893 | 419 | 0.97 | -0.23 | 0.01 | -1.83 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 382.50 | 5.35 | 6.05 | 5.70 | 5.86 | -10.74 | -64.70% | 0.01 | 39 | 110 | 0.97 | -0.25 | 0.01 | -1.91 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 385.00 | 6.00 | 6.95 | 6.48 | 6.45 | -11.19 | -63.44% | 0.02 | 98 | 210 | 0.97 | -0.28 | 0.01 | -1.99 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 387.50 | 6.75 | 7.55 | 7.15 | 7.33 | -10.53 | -58.96% | 0.02 | 77 | 87 | 0.96 | -0.30 | 0.01 | -2.06 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 390.00 | 7.45 | 8.45 | 7.95 | 8.20 | -12.30 | -60.00% | 0.02 | 552 | 1,031 | 0.96 | -0.33 | 0.01 | -2.12 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 392.50 | 8.20 | 9.40 | 8.80 | 8.87 | -12.65 | -58.79% | 0.02 | 45 | 127 | 0.95 | -0.36 | 0.01 | -2.18 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 395.00 | 9.35 | 10.25 | 9.80 | 9.97 | -14.05 | -58.50% | 0.02 | 78 | 357 | 0.95 | -0.38 | 0.01 | -2.22 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 397.50 | 10.05 | 11.35 | 10.70 | 10.95 | -10.40 | -48.72% | 0.03 | 98 | 192 | 0.95 | -0.41 | 0.01 | -2.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 400.00 | 11.30 | 12.00 | 11.65 | 11.64 | -15.92 | -57.77% | 0.03 | 314 | 504 | 0.92 | -0.44 | 0.01 | -2.28 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 402.50 | 12.50 | 13.40 | 12.95 | 13.40 | -10.70 | -44.40% | 0.03 | 163 | 189 | 0.93 | -0.47 | 0.01 | -2.29 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 405.00 | 13.65 | 14.85 | 14.25 | 13.98 | -12.21 | -46.63% | 0.04 | 180 | 178 | 0.93 | -0.50 | 0.01 | -2.29 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 407.50 | 15.10 | 16.20 | 15.65 | 15.45 | -15.85 | -50.64% | 0.04 | 37 | 46 | 0.93 | -0.53 | 0.01 | -2.28 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 410.00 | 16.00 | 17.65 | 16.83 | 17.00 | -16.10 | -48.64% | 0.04 | 260 | 387 | 0.92 | -0.56 | 0.01 | -2.26 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 412.50 | 17.25 | 19.20 | 18.23 | 18.90 | -13.45 | -41.58% | 0.04 | 10 | 114 | 0.91 | -0.58 | 0.01 | -2.22 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 415.00 | 18.60 | 20.80 | 19.70 | 20.36 | -12.29 | -37.65% | 0.05 | 15 | 172 | 0.90 | -0.61 | 0.01 | -2.17 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 417.50 | 20.85 | 22.35 | 21.60 | 20.35 | -18.00 | -46.94% | 0.05 | 7 | 85 | 0.92 | -0.64 | 0.01 | -2.12 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 420.00 | 22.55 | 24.00 | 23.28 | 23.04 | -13.61 | -37.14% | 0.06 | 67 | 192 | 0.92 | -0.67 | 0.01 | -2.06 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 422.50 | 23.35 | 25.80 | 24.58 | 26.40 | -6.05 | -18.65% | 0.06 | 2 | 69 | 0.88 | -0.69 | 0.01 | -1.98 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 425.00 | 25.65 | 27.75 | 26.70 | 28.05 | -13.77 | -32.93% | 0.06 | 3 | 84 | 0.90 | -0.72 | 0.01 | -1.91 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 427.50 | 27.45 | 29.65 | 28.55 | 31.10 | -6.90 | -18.16% | 0.07 | 4 | 53 | 0.90 | -0.74 | 0.01 | -1.83 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 430.00 | 28.95 | 31.65 | 30.30 | 28.25 | -17.73 | -38.56% | 0.07 | 6 | 111 | 0.88 | -0.76 | 0.01 | -1.74 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 432.50 | 31.35 | 33.70 | 32.53 | 48.12 | 0.00 | 0.00% | 0.08 | 0 | 148 | 0.90 | -0.78 | 0.01 | -1.65 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 435.00 | 33.20 | 35.75 | 34.48 | 32.50 | -11.40 | -25.97% | 0.08 | 7 | 38 | 0.88 | -0.80 | 0.01 | -1.55 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 437.50 | 35.25 | 37.90 | 36.58 | 36.47 | -8.13 | -18.23% | 0.08 | 3 | 64 | 0.89 | -0.82 | 0.01 | -1.46 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 440.00 | 37.35 | 39.85 | 38.60 | 39.06 | -11.59 | -22.89% | 0.09 | 7 | 225 | 0.87 | -0.84 | 0.01 | -1.37 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 442.50 | 39.70 | 42.85 | 41.28 | 41.29 | -19.28 | -31.84% | 0.09 | 2 | 14 | 0.89 | -0.85 | 0.01 | -1.27 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 445.00 | 41.90 | 45.05 | 43.48 | 44.23 | -15.47 | -25.92% | 0.10 | 28 | 46 | 0.87 | -0.87 | 0.01 | -1.18 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 447.50 | 44.10 | 47.25 | 45.68 | 45.48 | -16.94 | -27.14% | 0.10 | 4 | 16 | 1.11 | -0.88 | 0.01 | -1.10 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 450.00 | 46.45 | 49.30 | 47.88 | 48.55 | -16.25 | -25.08% | 0.11 | 2 | 128 | 1.08 | -0.89 | 0.01 | -1.01 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 452.50 | 48.65 | 51.60 | 50.13 | 69.75 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.13 | -0.91 | 0.00 | -0.93 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 455.00 | 51.00 | 54.15 | 52.58 | 67.05 | 0.00 | 0.00% | 0.12 | 0 | 193 | 1.17 | -0.92 | 0.00 | -0.85 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 457.50 | 53.35 | 56.55 | 54.95 | 53.84 | -18.46 | -25.54% | 0.12 | 2 | 73 | 1.17 | -0.93 | 0.00 | -0.78 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 460.00 | 55.60 | 58.85 | 57.23 | 71.05 | 0.00 | 0.00% | 0.12 | 0 | 232 | 1.19 | -0.93 | 0.00 | -0.71 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 462.50 | 58.10 | 61.20 | 59.65 | 67.75 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.20 | -0.94 | 0.00 | -0.65 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 465.00 | 60.50 | 63.60 | 62.05 | 63.00 | -11.25 | -15.16% | 0.13 | 3 | 26 | 1.21 | -0.95 | 0.00 | -0.59 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 467.50 | 62.95 | 66.00 | 64.48 | 30.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.23 | -0.95 | 0.00 | -0.54 | 7/14/2026 | 7/21/2026 4:00:07 PM EST |
| 470.00 | 64.70 | 68.40 | 66.55 | 42.70 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.25 | -0.96 | 0.00 | -0.48 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 472.50 | 67.05 | 70.85 | 68.95 | 36.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.28 | -0.96 | 0.00 | -0.43 | 7/14/2026 | 7/21/2026 4:00:07 PM EST |
| 475.00 | 69.55 | 73.30 | 71.43 | 79.47 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.30 | -0.97 | 0.00 | -0.39 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 477.50 | 72.10 | 75.70 | 73.90 | 63.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -0.97 | 0.00 | -0.31 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 480.00 | 74.50 | 78.20 | 76.35 | 84.27 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.33 | -0.98 | 0.00 | -0.29 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 482.50 | 77.00 | 80.65 | 78.83 | % | 0.16 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.27 | 7/21/2026 4:00:07 PM EST | |||
| 485.00 | 79.40 | 83.10 | 81.25 | 92.73 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.38 | -0.98 | 0.00 | -0.22 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 487.50 | 82.55 | 85.60 | 84.08 | 76.35 | 0.00 | 0.00% | 0.17 | 0 | 94 | 1.41 | -0.98 | 0.00 | -0.19 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 490.00 | 84.35 | 88.05 | 86.20 | 45.85 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.43 | -0.99 | 0.00 | -0.16 | 7/14/2026 | 7/21/2026 4:00:07 PM EST |
| 492.50 | 86.95 | 90.55 | 88.75 | 91.85 | +43.98 | +91.88% | 0.18 | 1 | 22 | 1.46 | -0.99 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 495.00 | 89.30 | 93.00 | 91.15 | % | 0.18 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.12 | 7/21/2026 4:00:07 PM EST | |||
| 497.50 | 92.50 | 95.50 | 94.00 | 64.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.51 | -0.99 | 0.00 | -0.07 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 500.00 | 94.45 | 98.10 | 96.28 | 93.50 | -19.30 | -17.11% | 0.19 | 1 | 12 | 1.53 | -0.99 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 502.50 | 96.80 | 100.60 | 98.70 | % | 0.20 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.07 | 7/21/2026 4:00:07 PM EST | |||
| 505.00 | 99.25 | 103.10 | 101.18 | 112.85 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.59 | -1.00 | 0.00 | -0.05 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 507.50 | 101.75 | 105.50 | 103.63 | 109.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.61 | -1.00 | 0.00 | -0.04 | 7/16/2026 | 7/21/2026 4:00:07 PM EST |
| 510.00 | 104.35 | 108.00 | 106.18 | 98.54 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.64 | -1.00 | 0.00 | -0.04 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 512.50 | 106.75 | 110.50 | 108.63 | 136.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | -1.00 | 0.00 | -0.03 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 515.00 | 109.25 | 113.00 | 111.13 | 64.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.69 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 7/21/2026 4:00:07 PM EST |
| 517.50 | 112.55 | 115.50 | 114.03 | 120.00 | -5.95 | -4.73% | 0.22 | 1 | 1 | 1.72 | -1.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 520.00 | 114.35 | 118.00 | 116.18 | 102.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.75 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/21/2026 4:00:07 PM EST |
| 522.50 | 116.75 | 119.85 | 118.30 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.02 | 7/21/2026 4:00:07 PM EST | |||
| 525.00 | 119.25 | 123.00 | 121.13 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 7/21/2026 4:00:07 PM EST | |||
| 527.50 | 121.75 | 125.50 | 123.63 | 125.45 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.82 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 530.00 | 124.25 | 128.00 | 126.13 | 115.24 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.84 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/21/2026 4:00:07 PM EST |
| 532.50 | 126.75 | 130.50 | 128.63 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/21/2026 4:00:07 PM EST | |||
| 535.00 | 129.25 | 133.00 | 131.13 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 537.50 | 131.75 | 135.50 | 133.63 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 540.00 | 134.25 | 138.00 | 136.13 | 155.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 542.50 | 136.80 | 139.85 | 138.33 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 545.00 | 139.35 | 143.00 | 141.18 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 547.50 | 141.75 | 145.50 | 143.63 | 151.85 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 550.00 | 144.35 | 148.00 | 146.18 | 151.00 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:07 PM EST |
| 552.50 | 146.75 | 150.50 | 148.63 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 555.00 | 149.25 | 153.00 | 151.13 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 557.50 | 151.85 | 155.50 | 153.68 | 161.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 560.00 | 154.25 | 158.00 | 156.13 | 156.66 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.13 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 562.50 | 157.50 | 160.50 | 159.00 | 160.13 | % | 0.28 | 3 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST | |
| 565.00 | 159.25 | 163.00 | 161.13 | 162.90 | +46.55 | +40.01% | 0.29 | 6 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 567.50 | 161.85 | 165.50 | 163.68 | 165.39 | +43.99 | +36.24% | 0.29 | 4 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 570.00 | 164.35 | 168.00 | 166.18 | 166.35 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 4:00:07 PM EST |
| 572.50 | 166.75 | 170.50 | 168.63 | % | 0.29 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 575.00 | 169.40 | 173.00 | 171.20 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 577.50 | 171.90 | 175.50 | 173.70 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 580.00 | 174.40 | 178.00 | 176.20 | 185.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 582.50 | 177.45 | 180.50 | 178.98 | 153.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:07 PM EST |
| 585.00 | 179.95 | 183.00 | 181.48 | 137.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.34 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 587.50 | 181.90 | 185.50 | 183.70 | 186.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:07 PM EST |
| 590.00 | 184.40 | 188.00 | 186.20 | 174.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.39 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 4:00:07 PM EST |
| 592.50 | 186.90 | 190.50 | 188.70 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 595.00 | 189.95 | 193.00 | 191.48 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/21/2026 4:00:07 PM EST | |||
| 597.50 | 192.45 | 195.50 | 193.98 | 210.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 600.00 | 194.95 | 198.00 | 196.48 | 198.06 | -12.21 | -5.81% | 0.33 | 2 | 9 | 2.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 602.50 | 196.90 | 200.50 | 198.70 | 200.55 | -12.21 | -5.74% | 0.33 | 2 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 605.00 | 199.95 | 203.00 | 201.48 | 202.67 | -13.12 | -6.08% | 0.33 | 2 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 607.50 | 201.85 | 205.50 | 203.68 | 218.93 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:07 PM EST |
| 610.00 | 205.00 | 208.00 | 206.50 | 208.34 | -13.08 | -5.91% | 0.34 | 12 | 8 | 2.55 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 615.00 | 210.00 | 213.00 | 211.50 | 213.32 | -13.12 | -5.80% | 0.34 | 14 | 3 | 2.59 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 620.00 | 215.00 | 218.00 | 216.50 | 217.42 | -14.00 | -6.05% | 0.35 | 8 | 5 | 2.63 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 625.00 | 219.95 | 223.00 | 221.48 | 222.40 | -14.68 | -6.20% | 0.35 | 8 | 3 | 2.67 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 630.00 | 224.95 | 228.00 | 226.48 | 227.26 | -13.55 | -5.63% | 0.36 | 4 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 635.00 | 229.95 | 233.00 | 231.48 | 233.79 | -11.90 | -4.85% | 0.36 | 10 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 640.00 | 234.95 | 238.00 | 236.48 | 238.77 | -11.91 | -4.76% | 0.37 | 14 | 3 | 2.78 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 645.00 | 240.00 | 243.00 | 241.50 | 242.90 | -12.71 | -4.98% | 0.37 | 6 | 12 | 2.82 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 650.00 | 244.95 | 248.00 | 246.48 | 248.10 | -12.49 | -4.80% | 0.38 | 16 | 14 | 2.85 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 655.00 | 249.95 | 253.00 | 251.48 | 253.09 | -12.47 | -4.70% | 0.38 | 26 | 4 | 2.89 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 660.00 | 255.00 | 258.00 | 256.50 | 258.34 | -12.07 | -4.47% | 0.39 | 36 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 665.00 | 260.00 | 263.00 | 261.50 | 263.29 | -12.11 | -4.40% | 0.39 | 41 | 9 | 2.96 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 670.00 | 265.00 | 268.00 | 266.50 | 268.24 | -12.06 | -4.31% | 0.40 | 38 | 7 | 3.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |
| 675.00 | 270.00 | 273.00 | 271.50 | 273.23 | -12.05 | -4.23% | 0.40 | 22 | 11 | 3.03 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:07 PM EST |