Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $108.96 as of 6/5/2026 3:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.00 | 51.00 | 49.00 | % | 0.82 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 65.00 | 42.20 | 46.00 | 44.10 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 70.00 | 37.30 | 40.70 | 39.00 | % | 0.56 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 75.00 | 32.40 | 35.80 | 34.10 | % | 0.45 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.02 | 6/5/2026 4:00:14 PM EST | |||
| 80.00 | 27.60 | 31.20 | 29.40 | % | 0.37 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.03 | 6/5/2026 4:00:14 PM EST | |||
| 85.00 | 22.90 | 26.20 | 24.55 | % | 0.29 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 90.00 | 18.50 | 21.80 | 20.15 | % | 0.22 | 0 | 0 | 0.67 | 0.86 | 0.01 | -0.05 | 6/5/2026 4:00:14 PM EST | |||
| 93.00 | 16.10 | 19.80 | 17.95 | % | 0.19 | 0 | 0 | 0.53 | 0.81 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 94.00 | 15.10 | 19.10 | 17.10 | % | 0.18 | 0 | 0 | 0.52 | 0.80 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 95.00 | 14.40 | 18.50 | 16.45 | % | 0.17 | 0 | 0 | 0.53 | 0.78 | 0.01 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 96.00 | 13.80 | 17.30 | 15.55 | % | 0.16 | 0 | 0 | 0.52 | 0.77 | 0.01 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 97.00 | 13.10 | 16.20 | 14.65 | 14.70 | % | 0.15 | 1 | 0 | 0.51 | 0.75 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:14 PM EST | |
| 98.00 | 12.40 | 16.20 | 14.30 | % | 0.15 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 99.00 | 11.80 | 15.20 | 13.50 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 100.00 | 11.10 | 15.00 | 13.05 | % | 0.13 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 101.00 | 10.40 | 14.20 | 12.30 | % | 0.12 | 0 | 0 | 0.53 | 0.68 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 102.00 | 9.90 | 13.40 | 11.65 | % | 0.11 | 0 | 0 | 0.52 | 0.66 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 103.00 | 9.20 | 12.80 | 11.00 | % | 0.11 | 0 | 0 | 0.52 | 0.64 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 104.00 | 8.70 | 12.20 | 10.45 | % | 0.10 | 0 | 0 | 0.52 | 0.62 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 105.00 | 8.10 | 11.70 | 9.90 | % | 0.09 | 0 | 0 | 0.52 | 0.60 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 106.00 | 7.60 | 11.20 | 9.40 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 107.00 | 7.00 | 10.70 | 8.85 | % | 0.08 | 0 | 0 | 0.52 | 0.57 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 108.00 | 7.00 | 10.20 | 8.60 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.55 | 0.02 | -0.09 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 109.00 | 6.00 | 9.70 | 7.85 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.53 | 0.02 | -0.09 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 110.00 | 5.60 | 9.30 | 7.45 | % | 0.07 | 0 | 0 | 0.51 | 0.51 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 111.00 | 5.10 | 8.90 | 7.00 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 112.00 | 4.70 | 8.40 | 6.55 | % | 0.06 | 0 | 0 | 0.51 | 0.47 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 113.00 | 4.20 | 8.00 | 6.10 | % | 0.05 | 0 | 0 | 0.51 | 0.45 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 114.00 | 4.20 | 7.50 | 5.85 | % | 0.05 | 0 | 0 | 0.51 | 0.43 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 115.00 | 4.30 | 6.00 | 5.15 | 5.05 | % | 0.04 | 1 | 0 | 0.49 | 0.41 | 0.02 | -0.08 | 6/5/2026 | 6/5/2026 4:00:14 PM EST | |
| 116.00 | 3.10 | 7.00 | 5.05 | % | 0.04 | 0 | 0 | 0.50 | 0.39 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 117.00 | 2.90 | 6.70 | 4.80 | % | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 118.00 | 2.80 | 6.40 | 4.60 | % | 0.04 | 0 | 0 | 0.51 | 0.36 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 119.00 | 2.35 | 6.10 | 4.23 | % | 0.04 | 0 | 0 | 0.51 | 0.34 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 120.00 | 2.50 | 5.20 | 3.85 | 3.83 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.32 | 0.02 | -0.08 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 121.00 | 2.25 | 5.20 | 3.73 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 122.00 | 1.95 | 5.20 | 3.58 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 125.00 | 1.15 | 4.70 | 2.93 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 130.00 | 0.20 | 4.30 | 2.25 | % | 0.02 | 0 | 0 | 0.49 | 0.19 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.01 | -0.05 | 6/5/2026 4:00:14 PM EST | |||
| 140.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.01 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 145.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.01 | -0.03 | 6/5/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 6/5/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.02 | 6/5/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.03 | 6/5/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.01 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.72 | -0.14 | 0.01 | -0.05 | 6/5/2026 4:00:14 PM EST | |||
| 93.00 | 0.35 | 4.20 | 2.28 | % | 0.02 | 0 | 0 | 0.49 | -0.19 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 94.00 | 0.60 | 4.40 | 2.50 | % | 0.03 | 0 | 0 | 0.50 | -0.20 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 95.00 | 0.65 | 4.70 | 2.68 | % | 0.03 | 0 | 0 | 0.49 | -0.22 | 0.01 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 96.00 | 1.55 | 4.90 | 3.23 | % | 0.03 | 0 | 0 | 0.53 | -0.23 | 0.01 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 97.00 | 1.35 | 5.20 | 3.28 | % | 0.03 | 0 | 0 | 0.50 | -0.25 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 98.00 | 1.65 | 5.50 | 3.58 | % | 0.04 | 0 | 0 | 0.50 | -0.27 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 99.00 | 2.00 | 5.80 | 3.90 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.51 | -0.28 | 0.02 | -0.08 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 100.00 | 2.40 | 6.10 | 4.25 | % | 0.04 | 0 | 0 | 0.51 | -0.30 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 101.00 | 2.80 | 6.50 | 4.65 | % | 0.05 | 0 | 0 | 0.51 | -0.32 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 102.00 | 3.00 | 6.90 | 4.95 | % | 0.05 | 0 | 0 | 0.50 | -0.34 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 103.00 | 3.30 | 7.30 | 5.30 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 104.00 | 3.80 | 7.70 | 5.75 | % | 0.06 | 0 | 0 | 0.50 | -0.38 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 105.00 | 4.40 | 8.10 | 6.25 | % | 0.06 | 0 | 0 | 0.50 | -0.40 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 106.00 | 4.70 | 8.50 | 6.60 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.41 | 0.02 | -0.09 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 107.00 | 5.00 | 9.00 | 7.00 | % | 0.07 | 0 | 0 | 0.49 | -0.43 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 108.00 | 6.00 | 9.50 | 7.75 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.45 | 0.02 | -0.09 | 6/4/2026 | 6/5/2026 4:00:14 PM EST |
| 109.00 | 6.10 | 10.00 | 8.05 | % | 0.07 | 0 | 0 | 0.49 | -0.47 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 110.00 | 6.80 | 10.50 | 8.65 | % | 0.08 | 0 | 0 | 0.49 | -0.49 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 111.00 | 7.40 | 11.00 | 9.20 | % | 0.08 | 0 | 0 | 0.49 | -0.51 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 112.00 | 8.00 | 11.60 | 9.80 | % | 0.09 | 0 | 0 | 0.49 | -0.53 | 0.02 | -0.09 | 6/5/2026 4:00:14 PM EST | |||
| 113.00 | 8.60 | 12.20 | 10.40 | % | 0.09 | 0 | 0 | 0.49 | -0.55 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 114.00 | 9.20 | 12.70 | 10.95 | % | 0.10 | 0 | 0 | 0.49 | -0.57 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 115.00 | 9.90 | 13.40 | 11.65 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 116.00 | 10.70 | 14.00 | 12.35 | % | 0.11 | 0 | 0 | 0.49 | -0.61 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 117.00 | 11.20 | 14.70 | 12.95 | % | 0.11 | 0 | 0 | 0.48 | -0.63 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 118.00 | 12.10 | 15.30 | 13.70 | % | 0.12 | 0 | 0 | 0.49 | -0.64 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 119.00 | 12.70 | 16.00 | 14.35 | % | 0.12 | 0 | 0 | 0.48 | -0.66 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 120.00 | 13.20 | 16.70 | 14.95 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.02 | -0.08 | 6/5/2026 4:00:14 PM EST | |||
| 121.00 | 14.30 | 17.50 | 15.90 | % | 0.13 | 0 | 0 | 0.48 | -0.69 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 122.00 | 15.10 | 18.20 | 16.65 | % | 0.14 | 0 | 0 | 0.48 | -0.71 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 125.00 | 17.50 | 20.30 | 18.90 | % | 0.15 | 0 | 0 | 0.47 | -0.75 | 0.02 | -0.07 | 6/5/2026 4:00:14 PM EST | |||
| 130.00 | 21.70 | 24.70 | 23.20 | % | 0.18 | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.06 | 6/5/2026 4:00:14 PM EST | |||
| 135.00 | 26.00 | 29.30 | 27.65 | % | 0.20 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.05 | 6/5/2026 4:00:14 PM EST | |||
| 140.00 | 30.50 | 33.90 | 32.20 | % | 0.23 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.04 | 6/5/2026 4:00:14 PM EST | |||
| 145.00 | 35.60 | 38.80 | 37.20 | % | 0.26 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.03 | 6/5/2026 4:00:14 PM EST |