Options Chain for DATADOG INC CL A COM (DDOG) - $243.60 as of 6/5/2026 3:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 107.85 | 111.90 | 109.88 | % | 0.88 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 130.00 | 103.50 | 107.00 | 105.25 | % | 0.81 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:54 PM EST | |||
| 135.00 | 98.50 | 102.10 | 100.30 | 106.50 | % | 0.74 | 1 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 140.00 | 93.60 | 97.25 | 95.43 | % | 0.68 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.04 | 6/5/2026 3:59:54 PM EST | |||
| 145.00 | 88.80 | 92.45 | 90.63 | % | 0.63 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.05 | 6/5/2026 3:59:54 PM EST | |||
| 150.00 | 84.00 | 87.60 | 85.80 | % | 0.57 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.06 | 6/5/2026 3:59:54 PM EST | |||
| 155.00 | 79.30 | 82.95 | 81.13 | % | 0.52 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 160.00 | 74.70 | 78.35 | 76.53 | % | 0.48 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 165.00 | 70.10 | 73.70 | 71.90 | % | 0.44 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 170.00 | 65.60 | 69.30 | 67.45 | % | 0.40 | 0 | 0 | 0.73 | 0.91 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 175.00 | 61.25 | 64.85 | 63.05 | % | 0.36 | 0 | 0 | 0.72 | 0.90 | 0.00 | -0.12 | 6/5/2026 3:59:54 PM EST | |||
| 180.00 | 56.95 | 60.70 | 58.83 | % | 0.33 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.13 | 6/5/2026 3:59:54 PM EST | |||
| 185.00 | 52.85 | 56.60 | 54.73 | % | 0.30 | 0 | 0 | 0.71 | 0.86 | 0.00 | -0.15 | 6/5/2026 3:59:54 PM EST | |||
| 190.00 | 48.85 | 52.40 | 50.63 | % | 0.27 | 0 | 0 | 0.70 | 0.83 | 0.00 | -0.16 | 6/5/2026 3:59:54 PM EST | |||
| 195.00 | 45.00 | 48.55 | 46.78 | % | 0.24 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.17 | 6/5/2026 3:59:54 PM EST | |||
| 200.00 | 41.20 | 44.70 | 42.95 | % | 0.21 | 0 | 0 | 0.68 | 0.78 | 0.01 | -0.18 | 6/5/2026 3:59:54 PM EST | |||
| 205.00 | 37.65 | 41.05 | 39.35 | % | 0.19 | 0 | 0 | 0.67 | 0.75 | 0.01 | -0.19 | 6/5/2026 3:59:54 PM EST | |||
| 210.00 | 34.30 | 37.40 | 35.85 | 35.10 | % | 0.17 | 1 | 0 | 0.66 | 0.72 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 215.00 | 31.05 | 34.30 | 32.68 | % | 0.15 | 0 | 0 | 0.66 | 0.69 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 220.00 | 27.90 | 31.20 | 29.55 | 29.80 | % | 0.13 | 2 | 0 | 0.65 | 0.65 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 222.50 | 26.50 | 29.65 | 28.08 | % | 0.13 | 0 | 0 | 0.65 | 0.63 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 225.00 | 25.05 | 28.15 | 26.60 | 26.95 | % | 0.12 | 20 | 0 | 0.64 | 0.62 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 227.50 | 23.65 | 26.85 | 25.25 | 25.60 | % | 0.11 | 68 | 0 | 0.64 | 0.60 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 230.00 | 22.35 | 25.55 | 23.95 | 23.00 | % | 0.10 | 41 | 0 | 0.64 | 0.58 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 232.50 | 21.05 | 24.30 | 22.68 | 21.20 | % | 0.10 | 2 | 0 | 0.64 | 0.56 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 235.00 | 19.85 | 23.10 | 21.48 | % | 0.09 | 0 | 0 | 0.63 | 0.54 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 237.50 | 18.55 | 21.95 | 20.25 | % | 0.09 | 0 | 0 | 0.63 | 0.53 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 240.00 | 17.60 | 20.80 | 19.20 | 18.00 | % | 0.08 | 1 | 0 | 0.63 | 0.51 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 242.50 | 16.60 | 19.85 | 18.23 | 17.32 | % | 0.08 | 12 | 0 | 0.63 | 0.49 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 245.00 | 15.55 | 18.70 | 17.13 | 23.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.47 | 0.01 | -0.23 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 247.50 | 14.60 | 17.70 | 16.15 | 15.45 | % | 0.07 | 2 | 0 | 0.63 | 0.45 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 250.00 | 13.65 | 16.75 | 15.20 | % | 0.06 | 0 | 0 | 0.62 | 0.44 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 252.50 | 12.80 | 15.90 | 14.35 | % | 0.06 | 0 | 0 | 0.62 | 0.42 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 255.00 | 12.00 | 15.00 | 13.50 | 21.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.40 | 0.01 | -0.22 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 257.50 | 11.15 | 14.30 | 12.73 | % | 0.05 | 0 | 0 | 0.62 | 0.38 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 260.00 | 10.50 | 13.50 | 12.00 | % | 0.05 | 0 | 0 | 0.62 | 0.37 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 262.50 | 9.75 | 12.95 | 11.35 | % | 0.04 | 0 | 0 | 0.62 | 0.35 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 265.00 | 9.05 | 12.30 | 10.68 | % | 0.04 | 0 | 0 | 0.62 | 0.34 | 0.01 | -0.20 | 6/5/2026 3:59:54 PM EST | |||
| 270.00 | 7.80 | 11.40 | 9.60 | % | 0.04 | 0 | 0 | 0.63 | 0.31 | 0.01 | -0.19 | 6/5/2026 3:59:54 PM EST | |||
| 275.00 | 6.70 | 10.25 | 8.48 | % | 0.03 | 0 | 0 | 0.63 | 0.28 | 0.01 | -0.19 | 6/5/2026 3:59:54 PM EST | |||
| 280.00 | 5.70 | 9.45 | 7.58 | % | 0.03 | 0 | 0 | 0.63 | 0.25 | 0.01 | -0.18 | 6/5/2026 3:59:54 PM EST | |||
| 285.00 | 4.85 | 8.60 | 6.73 | 11.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.23 | 0.01 | -0.17 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 290.00 | 4.10 | 7.90 | 6.00 | 10.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.20 | 0.01 | -0.16 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 295.00 | 3.40 | 7.15 | 5.28 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.01 | -0.15 | 6/5/2026 3:59:54 PM EST | |||
| 300.00 | 2.78 | 6.60 | 4.69 | 5.85 | -1.85 | -24.03% | 0.02 | 1 | 1 | 0.63 | 0.17 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 305.00 | 2.25 | 6.10 | 4.18 | 4.70 | % | 0.01 | 1 | 0 | 0.63 | 0.15 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 310.00 | 2.06 | 5.50 | 3.78 | 4.10 | % | 0.01 | 4 | 0 | 0.64 | 0.13 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 315.00 | 1.30 | 5.15 | 3.23 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 320.00 | 1.00 | 4.95 | 2.98 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 325.00 | 0.75 | 4.50 | 2.63 | % | 0.01 | 0 | 0 | 0.63 | 0.10 | 0.00 | -0.10 | 6/5/2026 3:59:54 PM EST | |||
| 330.00 | 0.32 | 4.25 | 2.29 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 335.00 | 0.19 | 4.05 | 2.12 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 340.00 | 0.08 | 3.95 | 2.02 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 345.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 350.00 | 0.72 | 3.60 | 2.16 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 355.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.00 | -0.06 | 6/5/2026 3:59:54 PM EST | |||
| 360.00 | 0.61 | 3.30 | 1.96 | 1.28 | % | 0.01 | 25 | 0 | 0.72 | 0.05 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 365.00 | 0.00 | 3.15 | 1.58 | 1.38 | % | 0.00 | 1 | 0 | 0.85 | 0.04 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 370.00 | 0.24 | 2.07 | 1.16 | 1.56 | % | 0.00 | 161 | 0 | 0.67 | 0.04 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 375.00 | 0.00 | 2.95 | 1.48 | 1.05 | % | 0.00 | 1 | 0 | 0.87 | 0.03 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.06 | 2.19 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:54 PM EST | |||
| 135.00 | 0.09 | 2.29 | 1.19 | 0.30 | % | 0.01 | 117 | 0 | 0.83 | -0.02 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 140.00 | 0.17 | 2.38 | 1.28 | 0.60 | % | 0.01 | 296 | 0 | 0.82 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 145.00 | 0.33 | 2.50 | 1.42 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.05 | 6/5/2026 3:59:54 PM EST | |||
| 150.00 | 0.11 | 2.65 | 1.38 | 0.73 | % | 0.01 | 20 | 0 | 0.72 | -0.04 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 155.00 | 0.39 | 2.88 | 1.64 | % | 0.01 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 160.00 | 1.13 | 3.25 | 2.19 | % | 0.01 | 0 | 0 | 0.76 | -0.06 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 165.00 | 1.13 | 3.40 | 2.27 | 3.25 | % | 0.01 | 3 | 0 | 0.72 | -0.07 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 170.00 | 1.71 | 4.20 | 2.96 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 175.00 | 1.87 | 4.90 | 3.39 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.12 | 6/5/2026 3:59:54 PM EST | |||
| 180.00 | 2.70 | 5.60 | 4.15 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.00 | -0.13 | 6/5/2026 3:59:54 PM EST | |||
| 185.00 | 3.30 | 6.50 | 4.90 | 4.30 | % | 0.03 | 2 | 0 | 0.69 | -0.14 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 190.00 | 4.10 | 6.45 | 5.28 | 4.95 | % | 0.03 | 6 | 0 | 0.65 | -0.17 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 195.00 | 5.35 | 8.55 | 6.95 | 6.40 | % | 0.04 | 43 | 0 | 0.67 | -0.19 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 200.00 | 5.90 | 9.80 | 7.85 | 7.40 | +1.33 | +21.92% | 0.04 | 3 | 5 | 0.65 | -0.22 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 205.00 | 7.95 | 11.15 | 9.55 | 9.00 | % | 0.05 | 6 | 0 | 0.66 | -0.25 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 210.00 | 9.75 | 12.70 | 11.23 | 10.75 | % | 0.05 | 12 | 0 | 0.66 | -0.28 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 215.00 | 10.90 | 14.45 | 12.68 | 12.55 | % | 0.06 | 25 | 0 | 0.64 | -0.31 | 0.01 | -0.21 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 220.00 | 13.35 | 16.35 | 14.85 | 14.20 | % | 0.07 | 14 | 0 | 0.65 | -0.35 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 222.50 | 14.40 | 17.45 | 15.93 | 15.30 | % | 0.07 | 24 | 0 | 0.64 | -0.37 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 225.00 | 15.25 | 18.50 | 16.88 | 16.42 | % | 0.08 | 2 | 0 | 0.64 | -0.38 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 227.50 | 17.30 | 19.60 | 18.45 | % | 0.08 | 0 | 0 | 0.65 | -0.40 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 230.00 | 17.55 | 20.80 | 19.18 | 19.01 | % | 0.08 | 1 | 0 | 0.63 | -0.42 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 232.50 | 19.10 | 21.90 | 20.50 | 21.08 | % | 0.09 | 1 | 0 | 0.63 | -0.44 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 235.00 | 20.45 | 23.20 | 21.83 | % | 0.09 | 0 | 0 | 0.63 | -0.46 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 237.50 | 21.90 | 24.55 | 23.23 | % | 0.10 | 0 | 0 | 0.63 | -0.47 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 240.00 | 23.35 | 26.10 | 24.73 | 19.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.49 | 0.01 | -0.23 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 242.50 | 24.25 | 27.35 | 25.80 | % | 0.11 | 0 | 0 | 0.62 | -0.51 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 245.00 | 26.00 | 28.85 | 27.43 | % | 0.11 | 0 | 0 | 0.63 | -0.53 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 247.50 | 27.55 | 30.40 | 28.98 | % | 0.12 | 0 | 0 | 0.63 | -0.55 | 0.01 | -0.23 | 6/5/2026 3:59:54 PM EST | |||
| 250.00 | 29.20 | 32.10 | 30.65 | % | 0.12 | 0 | 0 | 0.63 | -0.56 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 252.50 | 30.30 | 33.80 | 32.05 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 255.00 | 32.30 | 35.30 | 33.80 | % | 0.13 | 0 | 0 | 0.62 | -0.60 | 0.01 | -0.22 | 6/5/2026 3:59:54 PM EST | |||
| 257.50 | 34.00 | 37.00 | 35.50 | % | 0.14 | 0 | 0 | 0.62 | -0.62 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 260.00 | 35.75 | 38.85 | 37.30 | % | 0.14 | 0 | 0 | 0.62 | -0.63 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 262.50 | 37.60 | 40.60 | 39.10 | % | 0.15 | 0 | 0 | 0.62 | -0.65 | 0.01 | -0.21 | 6/5/2026 3:59:54 PM EST | |||
| 265.00 | 39.35 | 42.40 | 40.88 | % | 0.15 | 0 | 0 | 0.62 | -0.66 | 0.01 | -0.20 | 6/5/2026 3:59:54 PM EST | |||
| 270.00 | 42.95 | 46.15 | 44.55 | % | 0.16 | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.19 | 6/5/2026 3:59:54 PM EST | |||
| 275.00 | 46.75 | 50.30 | 48.53 | % | 0.18 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.19 | 6/5/2026 3:59:54 PM EST | |||
| 280.00 | 50.65 | 54.30 | 52.48 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.18 | 6/5/2026 3:59:54 PM EST | |||
| 285.00 | 54.70 | 58.65 | 56.68 | % | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.17 | 6/5/2026 3:59:54 PM EST | |||
| 290.00 | 58.95 | 62.90 | 60.93 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.16 | 6/5/2026 3:59:54 PM EST | |||
| 295.00 | 63.50 | 66.85 | 65.18 | % | 0.22 | 0 | 0 | 0.61 | -0.82 | 0.01 | -0.15 | 6/5/2026 3:59:54 PM EST | |||
| 300.00 | 67.75 | 71.25 | 69.50 | % | 0.23 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.14 | 6/5/2026 3:59:54 PM EST | |||
| 305.00 | 72.15 | 75.70 | 73.93 | % | 0.24 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.13 | 6/5/2026 3:59:54 PM EST | |||
| 310.00 | 76.75 | 80.30 | 78.53 | % | 0.25 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.12 | 6/5/2026 3:59:54 PM EST | |||
| 315.00 | 81.25 | 84.85 | 83.05 | % | 0.26 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 320.00 | 85.95 | 90.00 | 87.98 | % | 0.27 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.11 | 6/5/2026 3:59:54 PM EST | |||
| 325.00 | 90.65 | 94.20 | 92.43 | % | 0.28 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.10 | 6/5/2026 3:59:54 PM EST | |||
| 330.00 | 95.50 | 98.95 | 97.23 | % | 0.29 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 335.00 | 100.15 | 103.70 | 101.93 | % | 0.30 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.09 | 6/5/2026 3:59:54 PM EST | |||
| 340.00 | 105.00 | 108.50 | 106.75 | % | 0.31 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.08 | 6/5/2026 3:59:54 PM EST | |||
| 345.00 | 109.80 | 113.35 | 111.58 | % | 0.32 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 350.00 | 114.55 | 118.20 | 116.38 | % | 0.33 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:54 PM EST | |||
| 355.00 | 119.50 | 123.10 | 121.30 | % | 0.34 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.06 | 6/5/2026 3:59:54 PM EST | |||
| 360.00 | 124.50 | 128.00 | 126.25 | % | 0.35 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.06 | 6/5/2026 3:59:54 PM EST | |||
| 365.00 | 129.30 | 132.85 | 131.08 | % | 0.36 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:54 PM EST | |||
| 370.00 | 134.25 | 137.85 | 136.05 | % | 0.37 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:54 PM EST | |||
| 375.00 | 139.20 | 142.80 | 141.00 | % | 0.38 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:54 PM EST |