Options Chain for CARVANA CO CL A (CVNA) - $67.12 as of 7/9/2026 8:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.10 | 32.55 | 32.33 | % | 0.92 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 40.00 | 27.15 | 27.55 | 27.35 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 45.00 | 22.20 | 22.65 | 22.43 | 25.03 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.40 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:56 PM EST |
| 50.00 | 17.30 | 17.80 | 17.55 | 18.08 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.02 | 0.97 | 0.01 | -0.02 | 7/2/2026 | 7/9/2026 3:59:56 PM EST |
| 51.00 | 16.35 | 16.85 | 16.60 | 17.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.99 | 0.96 | 0.01 | -0.03 | 7/2/2026 | 7/9/2026 3:59:56 PM EST |
| 52.00 | 15.40 | 15.90 | 15.65 | 15.65 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.97 | 0.95 | 0.01 | -0.04 | 6/5/2026 | 7/9/2026 3:59:56 PM EST |
| 53.00 | 14.50 | 14.95 | 14.73 | % | 0.28 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.04 | 7/9/2026 3:59:56 PM EST | |||
| 54.00 | 13.55 | 14.00 | 13.78 | % | 0.26 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.05 | 7/9/2026 3:59:56 PM EST | |||
| 55.00 | 12.65 | 13.10 | 12.88 | 12.99 | % | 0.23 | 5 | 0 | 0.90 | 0.91 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:56 PM EST | |
| 56.00 | 11.75 | 12.20 | 11.98 | 14.77 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.88 | 0.89 | 0.02 | -0.07 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 57.00 | 10.85 | 11.30 | 11.08 | 9.72 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.85 | 0.87 | 0.02 | -0.07 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 58.00 | 10.00 | 10.45 | 10.23 | 12.97 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.83 | 0.84 | 0.02 | -0.08 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 59.00 | 9.15 | 9.60 | 9.38 | % | 0.16 | 0 | 0 | 0.81 | 0.82 | 0.03 | -0.09 | 7/9/2026 3:59:56 PM EST | |||
| 60.00 | 8.35 | 8.75 | 8.55 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.79 | 0.79 | 0.03 | -0.10 | 6/15/2026 | 7/9/2026 3:59:56 PM EST |
| 61.00 | 7.60 | 8.05 | 7.83 | 8.84 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.79 | 0.76 | 0.03 | -0.10 | 6/18/2026 | 7/9/2026 3:59:56 PM EST |
| 62.00 | 6.85 | 7.20 | 7.03 | 9.41 | 0.00 | 0.00% | 0.11 | 0 | 266 | 0.76 | 0.73 | 0.03 | -0.11 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 62.50 | 6.50 | 6.90 | 6.70 | 6.75 | % | 0.11 | 8 | 0 | 0.76 | 0.71 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 3:59:56 PM EST | |
| 63.00 | 6.15 | 6.50 | 6.33 | 8.97 | 0.00 | 0.00% | 0.10 | 0 | 695 | 0.75 | 0.69 | 0.04 | -0.12 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 63.50 | 5.65 | 6.20 | 5.93 | % | 0.09 | 0 | 0 | 0.75 | 0.67 | 0.04 | -0.12 | 7/9/2026 3:59:56 PM EST | |||
| 64.00 | 5.50 | 5.90 | 5.70 | 4.79 | 0.00 | 0.00% | 0.09 | 0 | 236 | 0.75 | 0.65 | 0.04 | -0.12 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 64.50 | 5.20 | 5.50 | 5.35 | % | 0.08 | 0 | 0 | 0.74 | 0.63 | 0.04 | -0.12 | 7/9/2026 3:59:56 PM EST | |||
| 65.00 | 4.90 | 5.20 | 5.05 | 5.30 | +0.40 | +8.17% | 0.08 | 2 | 169 | 0.73 | 0.61 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 65.50 | 4.60 | 4.90 | 4.75 | 5.20 | % | 0.07 | 3 | 0 | 0.73 | 0.59 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST | |
| 66.00 | 4.30 | 4.60 | 4.45 | 4.70 | +0.34 | +7.80% | 0.07 | 1 | 74 | 0.72 | 0.57 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 66.50 | 4.05 | 4.35 | 4.20 | 4.14 | +1.14 | +38.00% | 0.06 | 1 | 5 | 0.72 | 0.55 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 67.00 | 3.80 | 4.05 | 3.93 | 4.05 | +0.05 | +1.25% | 0.06 | 2 | 61 | 0.71 | 0.53 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 67.50 | 3.40 | 3.80 | 3.60 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.71 | 0.51 | 0.04 | -0.13 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 68.00 | 3.30 | 3.55 | 3.43 | 3.58 | +0.55 | +18.16% | 0.05 | 2 | 197 | 0.71 | 0.49 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 68.50 | 3.05 | 3.35 | 3.20 | 3.39 | +0.09 | +2.73% | 0.05 | 35 | 109 | 0.70 | 0.47 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 69.00 | 2.86 | 3.10 | 2.98 | 3.28 | +0.70 | +27.14% | 0.04 | 10 | 33 | 0.70 | 0.45 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 69.50 | 2.65 | 2.89 | 2.77 | 3.05 | -2.25 | -42.46% | 0.04 | 2 | 11 | 0.70 | 0.43 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 70.00 | 2.50 | 2.69 | 2.60 | 2.65 | +0.13 | +5.16% | 0.04 | 10 | 174 | 0.70 | 0.41 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 70.50 | 2.18 | 2.50 | 2.34 | % | 0.03 | 0 | 0 | 0.69 | 0.39 | 0.04 | -0.12 | 7/9/2026 3:59:56 PM EST | |||
| 71.00 | 2.09 | 2.33 | 2.21 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.69 | 0.37 | 0.04 | -0.12 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 72.00 | 1.81 | 2.01 | 1.91 | 2.00 | +0.40 | +25.00% | 0.03 | 419 | 262 | 0.69 | 0.33 | 0.04 | -0.11 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 73.00 | 1.53 | 1.72 | 1.63 | 1.77 | +0.41 | +30.15% | 0.02 | 8 | 2,138 | 0.69 | 0.29 | 0.04 | -0.11 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 74.00 | 1.28 | 1.48 | 1.38 | 1.45 | +0.29 | +25.00% | 0.02 | 24 | 53 | 0.68 | 0.26 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 75.00 | 1.07 | 1.26 | 1.17 | 1.16 | -0.04 | -3.34% | 0.02 | 89 | 399 | 0.68 | 0.23 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 76.00 | 0.92 | 1.08 | 1.00 | 1.12 | +0.19 | +20.43% | 0.01 | 13 | 30 | 0.68 | 0.20 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 77.00 | 0.73 | 0.93 | 0.83 | 0.93 | -0.02 | -2.11% | 0.01 | 5 | 132 | 0.68 | 0.17 | 0.03 | -0.08 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 78.00 | 0.58 | 0.82 | 0.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.68 | 0.15 | 0.03 | -0.07 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 79.00 | 0.49 | 0.67 | 0.58 | 0.61 | -0.06 | -8.96% | 0.01 | 10 | 12 | 0.68 | 0.13 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 80.00 | 0.41 | 0.58 | 0.50 | 0.50 | +0.05 | +11.12% | 0.01 | 111 | 1,118 | 0.68 | 0.11 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 81.00 | 0.40 | 0.51 | 0.46 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.70 | 0.10 | 0.02 | -0.05 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 85.00 | 0.16 | 0.27 | 0.22 | 0.28 | +0.08 | +40.00% | 0.00 | 7 | 3,138 | 0.70 | 0.05 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 90.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 1,050 | 0.68 | 0.02 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 0.72 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 40.00 | 0.02 | 0.15 | 0.09 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 213 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 45.00 | 0.07 | 0.22 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 7 | 356 | 1.05 | -0.01 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 50.00 | 0.24 | 0.35 | 0.30 | 0.24 | -0.21 | -46.67% | 0.01 | 9 | 44 | 0.94 | -0.03 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 51.00 | 0.23 | 0.40 | 0.32 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.90 | -0.04 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 52.00 | 0.30 | 0.41 | 0.36 | 0.34 | -0.33 | -49.26% | 0.01 | 1 | 69 | 0.88 | -0.05 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 53.00 | 0.37 | 0.52 | 0.45 | 0.40 | -0.28 | -41.18% | 0.01 | 1 | 275 | 0.87 | -0.06 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 54.00 | 0.41 | 0.60 | 0.51 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.85 | -0.08 | 0.01 | -0.05 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 55.00 | 0.52 | 0.69 | 0.61 | 0.59 | -0.31 | -34.45% | 0.01 | 186 | 559 | 0.83 | -0.09 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 56.00 | 0.61 | 0.78 | 0.70 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.81 | -0.11 | 0.02 | -0.07 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 57.00 | 0.70 | 0.87 | 0.79 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 481 | 0.79 | -0.13 | 0.02 | -0.07 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 58.00 | 0.84 | 1.03 | 0.94 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.78 | -0.16 | 0.02 | -0.08 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 59.00 | 1.01 | 1.22 | 1.12 | 1.12 | -0.98 | -46.67% | 0.02 | 5 | 259 | 0.76 | -0.18 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 60.00 | 1.20 | 1.41 | 1.31 | 1.21 | -0.51 | -29.66% | 0.02 | 13 | 350 | 0.75 | -0.21 | 0.03 | -0.10 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 61.00 | 1.42 | 1.68 | 1.55 | 1.51 | -0.64 | -29.77% | 0.03 | 2 | 91 | 0.74 | -0.24 | 0.03 | -0.10 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 62.00 | 1.67 | 1.94 | 1.81 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 1,165 | 0.73 | -0.27 | 0.03 | -0.11 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 62.50 | 1.81 | 2.09 | 1.95 | 2.18 | -0.92 | -29.68% | 0.03 | 6 | 7 | 0.72 | -0.29 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 63.00 | 1.96 | 2.19 | 2.08 | 2.13 | +0.14 | +7.04% | 0.03 | 162 | 150 | 0.72 | -0.31 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 63.50 | 2.11 | 2.35 | 2.23 | % | 0.04 | 0 | 0 | 0.71 | -0.33 | 0.04 | -0.12 | 7/9/2026 3:59:56 PM EST | |||
| 64.00 | 2.28 | 2.52 | 2.40 | 2.47 | -0.88 | -26.27% | 0.04 | 7 | 343 | 0.71 | -0.35 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 64.50 | 2.46 | 2.70 | 2.58 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | -0.37 | 0.04 | -0.12 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 65.00 | 2.69 | 2.90 | 2.80 | 2.65 | -1.05 | -28.38% | 0.04 | 70 | 564 | 0.70 | -0.39 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 65.50 | 2.89 | 3.20 | 3.05 | % | 0.05 | 0 | 0 | 0.70 | -0.41 | 0.04 | -0.12 | 7/9/2026 3:59:56 PM EST | |||
| 66.00 | 3.10 | 3.35 | 3.23 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.70 | -0.43 | 0.04 | -0.12 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 66.50 | 3.25 | 3.55 | 3.40 | 4.01 | -0.19 | -4.53% | 0.05 | 1 | 6 | 0.68 | -0.45 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 67.00 | 3.55 | 3.80 | 3.68 | 3.58 | -1.94 | -35.15% | 0.05 | 2 | 230 | 0.69 | -0.47 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 67.50 | 3.80 | 4.05 | 3.93 | 3.80 | -1.05 | -21.65% | 0.06 | 1 | 54 | 0.68 | -0.49 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 68.00 | 4.05 | 4.30 | 4.18 | 4.12 | -0.88 | -17.60% | 0.06 | 11 | 696 | 0.68 | -0.51 | 0.04 | -0.13 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 68.50 | 4.30 | 4.60 | 4.45 | 4.35 | -1.30 | -23.01% | 0.06 | 17 | 7 | 0.68 | -0.53 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 69.00 | 4.60 | 4.85 | 4.73 | 4.60 | -1.67 | -26.64% | 0.07 | 12 | 155 | 0.67 | -0.55 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 69.50 | 4.90 | 5.15 | 5.03 | 4.90 | +0.90 | +22.50% | 0.07 | 10 | 11 | 0.67 | -0.57 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 70.00 | 5.20 | 5.45 | 5.33 | 5.60 | -0.87 | -13.45% | 0.08 | 23 | 263 | 0.67 | -0.59 | 0.04 | -0.12 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 70.50 | 5.45 | 5.75 | 5.60 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.66 | -0.61 | 0.04 | -0.12 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 71.00 | 5.80 | 6.10 | 5.95 | 7.27 | 0.00 | 0.00% | 0.08 | 0 | 245 | 0.66 | -0.63 | 0.04 | -0.12 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 72.00 | 6.45 | 6.80 | 6.63 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 218 | 0.65 | -0.67 | 0.04 | -0.11 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 73.00 | 7.15 | 7.50 | 7.33 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.65 | -0.71 | 0.04 | -0.11 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 74.00 | 7.90 | 8.45 | 8.18 | 9.60 | +0.20 | +2.13% | 0.11 | 1 | 59 | 0.65 | -0.74 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 75.00 | 8.70 | 9.10 | 8.90 | 10.60 | -0.35 | -3.20% | 0.12 | 2 | 39 | 0.64 | -0.77 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 76.00 | 9.50 | 9.85 | 9.68 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.63 | -0.80 | 0.03 | -0.09 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 77.00 | 10.35 | 10.75 | 10.55 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | -0.83 | 0.03 | -0.08 | 7/6/2026 | 7/9/2026 3:59:56 PM EST |
| 78.00 | 11.20 | 11.65 | 11.43 | 14.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | -0.85 | 0.03 | -0.07 | 6/17/2026 | 7/9/2026 3:59:56 PM EST |
| 79.00 | 12.10 | 12.55 | 12.33 | % | 0.16 | 0 | 0 | 0.63 | -0.87 | 0.02 | -0.07 | 7/9/2026 3:59:56 PM EST | |||
| 80.00 | 13.00 | 13.45 | 13.23 | 14.75 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.62 | -0.89 | 0.02 | -0.06 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 81.00 | 13.85 | 14.35 | 14.10 | % | 0.17 | 0 | 0 | 0.77 | -0.90 | 0.02 | -0.05 | 7/9/2026 3:59:56 PM EST | |||
| 85.00 | 17.65 | 18.15 | 17.90 | 16.65 | 0.00 | 0.00% | 0.21 | 0 | 75 | 0.82 | -0.95 | 0.01 | -0.03 | 6/16/2026 | 7/9/2026 3:59:56 PM EST |
| 90.00 | 22.55 | 23.05 | 22.80 | 21.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.91 | -0.98 | 0.01 | -0.02 | 6/16/2026 | 7/9/2026 3:59:56 PM EST |
| 95.00 | 27.60 | 28.25 | 27.93 | 27.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/9/2026 3:59:56 PM EST |
| 100.00 | 32.60 | 33.25 | 32.93 | % | 0.33 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST |