Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $719.09 as of 6/5/2026 2:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 328.85 | 336.40 | 332.63 | % | 0.98 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 345.00 | 324.00 | 332.95 | 328.48 | % | 0.95 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 350.00 | 319.00 | 327.20 | 323.10 | % | 0.92 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 355.00 | 314.00 | 322.25 | 318.13 | % | 0.90 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 360.00 | 309.85 | 318.00 | 313.93 | 338.00 | % | 0.87 | 2 | 0 | 1.10 | 1.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 365.00 | 304.00 | 312.35 | 308.18 | % | 0.84 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 370.00 | 299.00 | 307.40 | 303.20 | % | 0.82 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 375.00 | 294.20 | 301.75 | 297.98 | % | 0.79 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 380.00 | 289.25 | 297.20 | 293.23 | % | 0.77 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 385.00 | 284.00 | 292.60 | 288.30 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 390.00 | 279.40 | 288.00 | 283.70 | % | 0.73 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 395.00 | 274.00 | 282.75 | 278.38 | % | 0.70 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 400.00 | 269.75 | 277.10 | 273.43 | 303.75 | % | 0.68 | 1 | 0 | 0.88 | 0.99 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 405.00 | 264.05 | 272.90 | 268.48 | % | 0.66 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 410.00 | 259.15 | 268.00 | 263.58 | % | 0.64 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.11 | 6/5/2026 3:59:48 PM EST | |||
| 415.00 | 255.00 | 263.10 | 259.05 | % | 0.62 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.08 | 6/5/2026 3:59:48 PM EST | |||
| 420.00 | 250.00 | 258.20 | 254.10 | % | 0.60 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.12 | 6/5/2026 3:59:48 PM EST | |||
| 425.00 | 245.05 | 253.65 | 249.35 | % | 0.59 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.09 | 6/5/2026 3:59:48 PM EST | |||
| 430.00 | 240.15 | 248.75 | 244.45 | % | 0.57 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.13 | 6/5/2026 3:59:48 PM EST | |||
| 435.00 | 235.65 | 242.85 | 239.25 | % | 0.55 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.11 | 6/5/2026 3:59:48 PM EST | |||
| 440.00 | 231.75 | 238.00 | 234.88 | % | 0.53 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 445.00 | 226.35 | 233.20 | 229.78 | 254.25 | % | 0.52 | 3 | 0 | 0.80 | 0.98 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 450.00 | 221.65 | 228.35 | 225.00 | % | 0.50 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.16 | 6/5/2026 3:59:48 PM EST | |||
| 455.00 | 216.60 | 223.60 | 220.10 | % | 0.48 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.14 | 6/5/2026 3:59:48 PM EST | |||
| 460.00 | 211.85 | 218.80 | 215.33 | % | 0.47 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.18 | 6/5/2026 3:59:48 PM EST | |||
| 465.00 | 207.05 | 213.95 | 210.50 | % | 0.45 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.16 | 6/5/2026 3:59:48 PM EST | |||
| 470.00 | 201.60 | 209.20 | 205.40 | % | 0.44 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.21 | 6/5/2026 3:59:48 PM EST | |||
| 475.00 | 197.00 | 204.45 | 200.73 | % | 0.42 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.22 | 6/5/2026 3:59:48 PM EST | |||
| 480.00 | 193.55 | 199.80 | 196.68 | % | 0.41 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 485.00 | 188.65 | 195.10 | 191.88 | % | 0.40 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.20 | 6/5/2026 3:59:48 PM EST | |||
| 490.00 | 183.30 | 190.30 | 186.80 | % | 0.38 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.27 | 6/5/2026 3:59:48 PM EST | |||
| 495.00 | 178.50 | 185.75 | 182.13 | 205.00 | % | 0.37 | 1 | 0 | 0.66 | 0.93 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 500.00 | 174.10 | 181.10 | 177.60 | 179.08 | % | 0.36 | 5 | 0 | 0.64 | 0.93 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 505.00 | 169.80 | 176.50 | 173.15 | 196.38 | % | 0.34 | 1 | 0 | 0.64 | 0.92 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 510.00 | 165.00 | 171.85 | 168.43 | 192.00 | % | 0.33 | 2 | 0 | 0.64 | 0.92 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 515.00 | 161.00 | 167.35 | 164.18 | % | 0.32 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.30 | 6/5/2026 3:59:48 PM EST | |||
| 520.00 | 156.50 | 162.90 | 159.70 | % | 0.31 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.31 | 6/5/2026 3:59:48 PM EST | |||
| 525.00 | 150.75 | 158.40 | 154.58 | % | 0.29 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.32 | 6/5/2026 3:59:48 PM EST | |||
| 530.00 | 147.10 | 154.10 | 150.60 | % | 0.28 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.34 | 6/5/2026 3:59:48 PM EST | |||
| 535.00 | 143.20 | 149.65 | 146.43 | % | 0.27 | 0 | 0 | 0.52 | 0.89 | 0.00 | -0.34 | 6/5/2026 3:59:48 PM EST | |||
| 540.00 | 138.10 | 145.35 | 141.73 | % | 0.26 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.35 | 6/5/2026 3:59:48 PM EST | |||
| 545.00 | 134.60 | 141.25 | 137.93 | % | 0.25 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.36 | 6/5/2026 3:59:48 PM EST | |||
| 550.00 | 130.70 | 137.05 | 133.88 | 139.50 | % | 0.24 | 1 | 0 | 0.53 | 0.87 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 555.00 | 126.60 | 132.85 | 129.73 | % | 0.23 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.38 | 6/5/2026 3:59:48 PM EST | |||
| 560.00 | 121.00 | 128.70 | 124.85 | % | 0.22 | 0 | 0 | 0.51 | 0.85 | 0.00 | -0.39 | 6/5/2026 3:59:48 PM EST | |||
| 565.00 | 117.45 | 124.75 | 121.10 | % | 0.21 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.40 | 6/5/2026 3:59:48 PM EST | |||
| 570.00 | 113.45 | 120.80 | 117.13 | % | 0.21 | 0 | 0 | 0.52 | 0.83 | 0.00 | -0.41 | 6/5/2026 3:59:48 PM EST | |||
| 575.00 | 110.15 | 116.85 | 113.50 | % | 0.20 | 0 | 0 | 0.52 | 0.82 | 0.00 | -0.43 | 6/5/2026 3:59:48 PM EST | |||
| 580.00 | 106.05 | 113.15 | 109.60 | % | 0.19 | 0 | 0 | 0.52 | 0.81 | 0.00 | -0.44 | 6/5/2026 3:59:48 PM EST | |||
| 585.00 | 101.00 | 109.55 | 105.28 | % | 0.18 | 0 | 0 | 0.51 | 0.80 | 0.00 | -0.45 | 6/5/2026 3:59:48 PM EST | |||
| 590.00 | 98.70 | 105.75 | 102.23 | % | 0.17 | 0 | 0 | 0.52 | 0.79 | 0.00 | -0.46 | 6/5/2026 3:59:48 PM EST | |||
| 595.00 | 94.20 | 102.85 | 98.53 | % | 0.17 | 0 | 0 | 0.51 | 0.78 | 0.00 | -0.47 | 6/5/2026 3:59:48 PM EST | |||
| 600.00 | 90.70 | 98.60 | 94.65 | % | 0.16 | 0 | 0 | 0.51 | 0.76 | 0.00 | -0.47 | 6/5/2026 3:59:48 PM EST | |||
| 605.00 | 87.40 | 95.20 | 91.30 | % | 0.15 | 0 | 0 | 0.52 | 0.75 | 0.00 | -0.48 | 6/5/2026 3:59:48 PM EST | |||
| 610.00 | 84.00 | 91.90 | 87.95 | % | 0.14 | 0 | 0 | 0.52 | 0.74 | 0.00 | -0.49 | 6/5/2026 3:59:48 PM EST | |||
| 615.00 | 80.85 | 88.85 | 84.85 | 88.41 | % | 0.14 | 30 | 0 | 0.52 | 0.72 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 620.00 | 77.70 | 85.55 | 81.63 | 97.25 | % | 0.13 | 2 | 0 | 0.52 | 0.71 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 625.00 | 74.55 | 82.45 | 78.50 | % | 0.13 | 0 | 0 | 0.52 | 0.69 | 0.00 | -0.52 | 6/5/2026 3:59:48 PM EST | |||
| 630.00 | 71.85 | 79.45 | 75.65 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.00 | -0.52 | 6/5/2026 3:59:48 PM EST | |||
| 635.00 | 68.50 | 76.50 | 72.50 | % | 0.11 | 0 | 0 | 0.52 | 0.66 | 0.00 | -0.53 | 6/5/2026 3:59:48 PM EST | |||
| 640.00 | 65.60 | 73.65 | 69.63 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.00 | -0.53 | 6/5/2026 3:59:48 PM EST | |||
| 645.00 | 62.90 | 70.85 | 66.88 | % | 0.10 | 0 | 0 | 0.52 | 0.63 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 650.00 | 60.10 | 68.15 | 64.13 | % | 0.10 | 0 | 0 | 0.52 | 0.62 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 655.00 | 57.40 | 65.50 | 61.45 | % | 0.09 | 0 | 0 | 0.52 | 0.60 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 660.00 | 54.85 | 62.95 | 58.90 | 68.55 | % | 0.09 | 14 | 0 | 0.52 | 0.59 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 665.00 | 52.30 | 60.45 | 56.38 | % | 0.08 | 0 | 0 | 0.52 | 0.57 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 670.00 | 49.90 | 58.05 | 53.98 | 56.84 | % | 0.08 | 3 | 0 | 0.52 | 0.55 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 675.00 | 47.70 | 55.70 | 51.70 | 54.48 | % | 0.08 | 3 | 0 | 0.53 | 0.54 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 680.00 | 45.55 | 53.45 | 49.50 | 55.85 | -17.19 | -23.54% | 0.07 | 6 | 5 | 0.53 | 0.52 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 685.00 | 43.40 | 51.30 | 47.35 | % | 0.07 | 0 | 0 | 0.53 | 0.51 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 690.00 | 41.40 | 49.20 | 45.30 | 56.39 | -14.16 | -20.08% | 0.07 | 1 | 5 | 0.53 | 0.49 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 695.00 | 39.00 | 47.15 | 43.08 | 51.98 | -19.02 | -26.79% | 0.06 | 4 | 5 | 0.53 | 0.47 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 700.00 | 38.95 | 45.20 | 42.08 | 45.00 | -16.85 | -27.25% | 0.06 | 19 | 4 | 0.54 | 0.46 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 705.00 | 35.15 | 43.30 | 39.23 | 55.97 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.53 | 0.44 | 0.00 | -0.54 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 710.00 | 34.15 | 41.45 | 37.80 | 41.82 | -18.93 | -31.16% | 0.05 | 2 | 13 | 0.53 | 0.43 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 715.00 | 31.55 | 39.75 | 35.65 | 42.00 | -18.45 | -30.53% | 0.05 | 1 | 1 | 0.53 | 0.41 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 720.00 | 29.90 | 38.05 | 33.98 | 37.40 | -19.78 | -34.60% | 0.05 | 17 | 5 | 0.53 | 0.40 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 725.00 | 28.25 | 36.45 | 32.35 | 39.47 | -16.04 | -28.90% | 0.04 | 1 | 9 | 0.53 | 0.39 | 0.00 | -0.52 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 730.00 | 27.30 | 34.90 | 31.10 | 40.79 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.53 | 0.37 | 0.00 | -0.51 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 735.00 | 25.20 | 33.40 | 29.30 | 31.97 | % | 0.04 | 1 | 0 | 0.53 | 0.36 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 740.00 | 23.70 | 32.00 | 27.85 | 31.00 | +0.55 | +1.81% | 0.04 | 2 | 1 | 0.53 | 0.34 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 745.00 | 22.40 | 30.65 | 26.53 | 39.69 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.53 | 0.33 | 0.00 | -0.49 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 750.00 | 21.05 | 29.35 | 25.20 | 30.00 | -5.53 | -15.57% | 0.03 | 3 | 2 | 0.53 | 0.32 | 0.00 | -0.49 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 755.00 | 21.15 | 28.10 | 24.63 | % | 0.03 | 0 | 0 | 0.53 | 0.31 | 0.00 | -0.48 | 6/5/2026 3:59:48 PM EST | |||
| 760.00 | 18.70 | 26.90 | 22.80 | 25.30 | -4.80 | -15.95% | 0.03 | 2 | 3 | 0.53 | 0.30 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 765.00 | 17.65 | 25.80 | 21.73 | 24.05 | % | 0.03 | 6 | 0 | 0.53 | 0.28 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 770.00 | 19.35 | 24.70 | 22.03 | 29.50 | -2.95 | -9.10% | 0.03 | 2 | 2 | 0.55 | 0.27 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 775.00 | 15.40 | 23.70 | 19.55 | 22.00 | % | 0.03 | 10 | 0 | 0.53 | 0.26 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 780.00 | 14.45 | 22.75 | 18.60 | % | 0.02 | 0 | 0 | 0.53 | 0.25 | 0.00 | -0.44 | 6/5/2026 3:59:48 PM EST | |||
| 785.00 | 13.50 | 21.85 | 17.68 | % | 0.02 | 0 | 0 | 0.53 | 0.25 | 0.00 | -0.44 | 6/5/2026 3:59:48 PM EST | |||
| 790.00 | 12.85 | 20.90 | 16.88 | % | 0.02 | 0 | 0 | 0.53 | 0.24 | 0.00 | -0.43 | 6/5/2026 3:59:48 PM EST | |||
| 795.00 | 14.65 | 20.10 | 17.38 | 26.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | 0.23 | 0.00 | -0.42 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 800.00 | 14.60 | 19.30 | 16.95 | 19.85 | -7.15 | -26.49% | 0.02 | 30 | 1 | 0.56 | 0.22 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 805.00 | 10.45 | 18.55 | 14.50 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.54 | 0.21 | 0.00 | -0.41 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 810.00 | 9.85 | 17.85 | 13.85 | 19.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.20 | 0.00 | -0.40 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 815.00 | 9.35 | 17.15 | 13.25 | % | 0.02 | 0 | 0 | 0.54 | 0.20 | 0.00 | -0.39 | 6/5/2026 3:59:48 PM EST | |||
| 820.00 | 8.55 | 16.55 | 12.55 | 24.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.54 | 0.19 | 0.00 | -0.39 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 830.00 | 7.55 | 15.35 | 11.45 | 12.48 | % | 0.01 | 1 | 0 | 0.54 | 0.18 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 840.00 | 6.45 | 14.30 | 10.38 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.00 | -0.36 | 6/5/2026 3:59:48 PM EST | |||
| 850.00 | 5.50 | 13.35 | 9.43 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.35 | 6/5/2026 3:59:48 PM EST | |||
| 860.00 | 4.45 | 12.50 | 8.48 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.34 | 6/5/2026 3:59:48 PM EST | |||
| 870.00 | 3.55 | 11.80 | 7.68 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.00 | -0.33 | 6/5/2026 3:59:48 PM EST | |||
| 880.00 | 3.00 | 11.15 | 7.08 | 8.10 | % | 0.01 | 1 | 0 | 0.55 | 0.13 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 890.00 | 2.15 | 10.55 | 6.35 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.31 | 6/5/2026 3:59:48 PM EST | |||
| 900.00 | 1.60 | 10.00 | 5.80 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.30 | 6/5/2026 3:59:48 PM EST | |||
| 910.00 | 1.68 | 9.55 | 5.62 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.29 | 6/5/2026 3:59:48 PM EST | |||
| 920.00 | 1.18 | 9.20 | 5.19 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.00 | -0.29 | 6/5/2026 3:59:48 PM EST | |||
| 930.00 | 1.50 | 9.05 | 5.28 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.25 | 6/5/2026 3:59:48 PM EST | |||
| 940.00 | 0.75 | 8.85 | 4.80 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.24 | 6/5/2026 3:59:48 PM EST | |||
| 950.00 | 2.95 | 8.20 | 5.58 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 960.00 | 0.06 | 7.95 | 4.01 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 970.00 | 0.01 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 980.00 | 0.01 | 7.80 | 3.91 | % | 0.00 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.20 | 6/5/2026 3:59:48 PM EST | |||
| 990.00 | 2.03 | 7.65 | 4.84 | % | 0.00 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.19 | 6/5/2026 3:59:48 PM EST | |||
| 1,000.00 | 2.04 | 7.95 | 5.00 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,010.00 | 1.82 | 7.15 | 4.49 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,020.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,030.00 | 1.52 | 6.90 | 4.21 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 1,040.00 | 1.15 | 6.75 | 3.95 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 1,050.00 | 1.23 | 4.75 | 2.99 | 2.26 | % | 0.00 | 122 | 0 | 0.66 | 0.04 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 1.02 | 0.51 | 0.05 | % | 0.00 | 251 | 0 | 0.90 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 345.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 350.00 | 0.04 | 4.40 | 2.22 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 355.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:48 PM EST | |||
| 360.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 370.00 | 0.11 | 1.46 | 0.79 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 375.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 380.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:48 PM EST | |||
| 385.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 390.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 395.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.06 | 6/5/2026 3:59:48 PM EST | |||
| 400.00 | 0.07 | 4.75 | 2.41 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.10 | 6/5/2026 3:59:48 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.07 | 6/5/2026 3:59:48 PM EST | |||
| 410.00 | 0.05 | 4.85 | 2.45 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.11 | 6/5/2026 3:59:48 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.08 | 6/5/2026 3:59:48 PM EST | |||
| 420.00 | 0.12 | 5.00 | 2.56 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.12 | 6/5/2026 3:59:48 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.09 | 6/5/2026 3:59:48 PM EST | |||
| 430.00 | 0.21 | 5.20 | 2.71 | 0.82 | % | 0.01 | 70 | 0 | 0.67 | -0.02 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.11 | 6/5/2026 3:59:48 PM EST | |||
| 440.00 | 0.01 | 5.40 | 2.71 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.12 | 6/5/2026 3:59:48 PM EST | |||
| 450.00 | 0.86 | 1.89 | 1.38 | 1.70 | % | 0.00 | 150 | 0 | 0.59 | -0.03 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.14 | 6/5/2026 3:59:48 PM EST | |||
| 460.00 | 0.88 | 6.00 | 3.44 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.18 | 6/5/2026 3:59:48 PM EST | |||
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.16 | 6/5/2026 3:59:48 PM EST | |||
| 470.00 | 0.33 | 6.45 | 3.39 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.21 | 6/5/2026 3:59:48 PM EST | |||
| 475.00 | 0.01 | 6.65 | 3.33 | 1.98 | % | 0.01 | 46 | 0 | 0.54 | -0.05 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 480.00 | 0.01 | 6.90 | 3.46 | 2.08 | % | 0.01 | 93 | 0 | 0.51 | -0.05 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.20 | 6/5/2026 3:59:48 PM EST | |||
| 490.00 | 0.01 | 5.00 | 2.51 | 2.80 | % | 0.01 | 71 | 0 | 0.45 | -0.07 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 495.00 | 0.01 | 7.50 | 3.76 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.28 | 6/5/2026 3:59:48 PM EST | |||
| 500.00 | 0.85 | 6.05 | 3.45 | 2.77 | % | 0.01 | 4 | 0 | 0.53 | -0.07 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 505.00 | 0.08 | 8.70 | 4.39 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.00 | -0.29 | 6/5/2026 3:59:48 PM EST | |||
| 510.00 | 0.43 | 8.95 | 4.69 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.30 | 6/5/2026 3:59:48 PM EST | |||
| 515.00 | 0.92 | 9.10 | 5.01 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.30 | 6/5/2026 3:59:48 PM EST | |||
| 520.00 | 1.40 | 9.35 | 5.38 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.31 | 6/5/2026 3:59:48 PM EST | |||
| 525.00 | 1.91 | 10.00 | 5.96 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.00 | -0.32 | 6/5/2026 3:59:48 PM EST | |||
| 530.00 | 2.47 | 6.95 | 4.71 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.00 | -0.34 | 6/5/2026 3:59:48 PM EST | |||
| 535.00 | 3.05 | 10.85 | 6.95 | 7.00 | % | 0.01 | 1 | 0 | 0.53 | -0.11 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 540.00 | 5.15 | 12.00 | 8.58 | 7.00 | % | 0.02 | 1 | 0 | 0.56 | -0.12 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 545.00 | 4.55 | 12.60 | 8.58 | 8.20 | % | 0.02 | 1 | 0 | 0.54 | -0.12 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 550.00 | 7.30 | 12.25 | 9.78 | 7.70 | % | 0.02 | 202 | 0 | 0.55 | -0.13 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 555.00 | 6.10 | 14.45 | 10.28 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.00 | -0.38 | 6/5/2026 3:59:48 PM EST | |||
| 560.00 | 7.40 | 12.65 | 10.03 | 8.95 | % | 0.02 | 1 | 0 | 0.52 | -0.15 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 565.00 | 7.95 | 16.15 | 12.05 | % | 0.02 | 0 | 0 | 0.54 | -0.16 | 0.00 | -0.40 | 6/5/2026 3:59:48 PM EST | |||
| 570.00 | 9.00 | 15.40 | 12.20 | 10.35 | % | 0.02 | 1 | 0 | 0.52 | -0.17 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 575.00 | 10.10 | 17.05 | 13.58 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.43 | 6/5/2026 3:59:48 PM EST | |||
| 580.00 | 11.30 | 18.70 | 15.00 | 11.21 | % | 0.03 | 5 | 0 | 0.53 | -0.19 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 585.00 | 12.55 | 20.55 | 16.55 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.45 | 6/5/2026 3:59:48 PM EST | |||
| 590.00 | 13.85 | 22.05 | 17.95 | % | 0.03 | 0 | 0 | 0.54 | -0.21 | 0.00 | -0.46 | 6/5/2026 3:59:48 PM EST | |||
| 595.00 | 15.25 | 23.45 | 19.35 | 15.57 | % | 0.03 | 2 | 0 | 0.54 | -0.22 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 600.00 | 16.70 | 22.85 | 19.78 | 20.55 | % | 0.03 | 3 | 0 | 0.53 | -0.24 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 605.00 | 18.30 | 26.15 | 22.23 | % | 0.04 | 0 | 0 | 0.53 | -0.25 | 0.00 | -0.48 | 6/5/2026 3:59:48 PM EST | |||
| 610.00 | 19.95 | 26.75 | 23.35 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.00 | -0.49 | 6/5/2026 3:59:48 PM EST | |||
| 615.00 | 21.70 | 29.60 | 25.65 | % | 0.04 | 0 | 0 | 0.53 | -0.28 | 0.00 | -0.50 | 6/5/2026 3:59:48 PM EST | |||
| 620.00 | 23.55 | 30.05 | 26.80 | % | 0.04 | 0 | 0 | 0.53 | -0.29 | 0.00 | -0.51 | 6/5/2026 3:59:48 PM EST | |||
| 625.00 | 25.40 | 32.20 | 28.80 | % | 0.05 | 0 | 0 | 0.53 | -0.31 | 0.00 | -0.52 | 6/5/2026 3:59:48 PM EST | |||
| 630.00 | 27.35 | 35.10 | 31.23 | % | 0.05 | 0 | 0 | 0.53 | -0.32 | 0.00 | -0.52 | 6/5/2026 3:59:48 PM EST | |||
| 635.00 | 29.40 | 37.10 | 33.25 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.00 | -0.53 | 6/5/2026 3:59:48 PM EST | |||
| 640.00 | 31.55 | 38.20 | 34.88 | 33.61 | % | 0.05 | 28 | 0 | 0.53 | -0.35 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 645.00 | 33.75 | 41.30 | 37.53 | % | 0.06 | 0 | 0 | 0.53 | -0.37 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 650.00 | 36.05 | 43.40 | 39.73 | % | 0.06 | 0 | 0 | 0.53 | -0.38 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 655.00 | 38.40 | 45.65 | 42.03 | 37.53 | % | 0.06 | 5 | 0 | 0.53 | -0.40 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 660.00 | 40.80 | 47.70 | 44.25 | 41.76 | % | 0.07 | 2 | 0 | 0.53 | -0.41 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 665.00 | 43.30 | 49.25 | 46.28 | 42.14 | % | 0.07 | 5 | 0 | 0.52 | -0.43 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 670.00 | 45.85 | 53.00 | 49.43 | % | 0.07 | 0 | 0 | 0.53 | -0.45 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 675.00 | 48.50 | 55.85 | 52.18 | % | 0.08 | 0 | 0 | 0.53 | -0.46 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 680.00 | 51.25 | 58.60 | 54.93 | 44.27 | +4.27 | +10.68% | 0.08 | 1 | 4 | 0.53 | -0.48 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 685.00 | 54.05 | 61.55 | 57.80 | % | 0.08 | 0 | 0 | 0.53 | -0.49 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 690.00 | 56.95 | 62.50 | 59.73 | 51.67 | % | 0.09 | 3 | 0 | 0.52 | -0.51 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 695.00 | 59.90 | 67.20 | 63.55 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.00 | -0.55 | 6/5/2026 3:59:48 PM EST | |||
| 700.00 | 62.95 | 69.75 | 66.35 | 57.09 | -5.25 | -8.43% | 0.09 | 5 | 1 | 0.53 | -0.54 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 705.00 | 66.05 | 73.35 | 69.70 | % | 0.10 | 0 | 0 | 0.53 | -0.56 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 710.00 | 69.25 | 77.05 | 73.15 | % | 0.10 | 0 | 0 | 0.53 | -0.57 | 0.00 | -0.54 | 6/5/2026 3:59:48 PM EST | |||
| 715.00 | 72.50 | 79.75 | 76.13 | % | 0.11 | 0 | 0 | 0.53 | -0.59 | 0.00 | -0.53 | 6/5/2026 3:59:48 PM EST | |||
| 720.00 | 75.85 | 82.95 | 79.40 | 64.35 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | -0.60 | 0.00 | -0.53 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 725.00 | 79.10 | 86.60 | 82.85 | % | 0.11 | 0 | 0 | 0.53 | -0.61 | 0.00 | -0.52 | 6/5/2026 3:59:48 PM EST | |||
| 730.00 | 82.55 | 90.30 | 86.43 | % | 0.12 | 0 | 0 | 0.53 | -0.63 | 0.00 | -0.51 | 6/5/2026 3:59:48 PM EST | |||
| 735.00 | 86.00 | 93.80 | 89.90 | % | 0.12 | 0 | 0 | 0.53 | -0.64 | 0.00 | -0.51 | 6/5/2026 3:59:48 PM EST | |||
| 740.00 | 89.80 | 97.40 | 93.60 | 78.00 | % | 0.13 | 1 | 0 | 0.53 | -0.66 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 745.00 | 93.30 | 100.75 | 97.03 | % | 0.13 | 0 | 0 | 0.53 | -0.67 | 0.00 | -0.49 | 6/5/2026 3:59:48 PM EST | |||
| 750.00 | 97.25 | 104.40 | 100.83 | % | 0.13 | 0 | 0 | 0.53 | -0.68 | 0.00 | -0.49 | 6/5/2026 3:59:48 PM EST | |||
| 755.00 | 101.05 | 108.50 | 104.78 | % | 0.14 | 0 | 0 | 0.53 | -0.69 | 0.00 | -0.48 | 6/5/2026 3:59:48 PM EST | |||
| 760.00 | 104.85 | 112.40 | 108.63 | % | 0.14 | 0 | 0 | 0.54 | -0.70 | 0.00 | -0.47 | 6/5/2026 3:59:48 PM EST | |||
| 765.00 | 108.70 | 116.50 | 112.60 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.00 | -0.47 | 6/5/2026 3:59:48 PM EST | |||
| 770.00 | 112.70 | 120.45 | 116.58 | % | 0.15 | 0 | 0 | 0.54 | -0.73 | 0.00 | -0.46 | 6/5/2026 3:59:48 PM EST | |||
| 775.00 | 116.70 | 124.45 | 120.58 | % | 0.16 | 0 | 0 | 0.54 | -0.74 | 0.00 | -0.45 | 6/5/2026 3:59:48 PM EST | |||
| 780.00 | 120.75 | 128.25 | 124.50 | % | 0.16 | 0 | 0 | 0.54 | -0.75 | 0.00 | -0.44 | 6/5/2026 3:59:48 PM EST | |||
| 785.00 | 124.00 | 133.00 | 128.50 | % | 0.16 | 0 | 0 | 0.54 | -0.75 | 0.00 | -0.44 | 6/5/2026 3:59:48 PM EST | |||
| 790.00 | 128.25 | 136.70 | 132.48 | % | 0.17 | 0 | 0 | 0.54 | -0.76 | 0.00 | -0.43 | 6/5/2026 3:59:48 PM EST | |||
| 795.00 | 133.10 | 140.85 | 136.98 | % | 0.17 | 0 | 0 | 0.54 | -0.77 | 0.00 | -0.42 | 6/5/2026 3:59:48 PM EST | |||
| 800.00 | 137.30 | 146.00 | 141.65 | % | 0.18 | 0 | 0 | 0.54 | -0.78 | 0.00 | -0.41 | 6/5/2026 3:59:48 PM EST | |||
| 805.00 | 141.60 | 149.35 | 145.48 | % | 0.18 | 0 | 0 | 0.54 | -0.79 | 0.00 | -0.41 | 6/5/2026 3:59:48 PM EST | |||
| 810.00 | 145.90 | 153.65 | 149.78 | % | 0.18 | 0 | 0 | 0.54 | -0.80 | 0.00 | -0.40 | 6/5/2026 3:59:48 PM EST | |||
| 815.00 | 149.40 | 158.00 | 153.70 | % | 0.19 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.39 | 6/5/2026 3:59:48 PM EST | |||
| 820.00 | 154.65 | 162.35 | 158.50 | % | 0.19 | 0 | 0 | 0.54 | -0.81 | 0.00 | -0.39 | 6/5/2026 3:59:48 PM EST | |||
| 830.00 | 163.60 | 171.25 | 167.43 | % | 0.20 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.37 | 6/5/2026 3:59:48 PM EST | |||
| 840.00 | 172.60 | 179.15 | 175.88 | % | 0.21 | 0 | 0 | 0.54 | -0.83 | 0.00 | -0.36 | 6/5/2026 3:59:48 PM EST | |||
| 850.00 | 181.60 | 189.00 | 185.30 | % | 0.22 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.35 | 6/5/2026 3:59:48 PM EST | |||
| 860.00 | 190.85 | 198.55 | 194.70 | % | 0.23 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.34 | 6/5/2026 3:59:48 PM EST | |||
| 870.00 | 200.15 | 207.55 | 203.85 | % | 0.23 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.33 | 6/5/2026 3:59:48 PM EST | |||
| 880.00 | 209.60 | 216.90 | 213.25 | % | 0.24 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.32 | 6/5/2026 3:59:48 PM EST | |||
| 890.00 | 219.00 | 226.15 | 222.58 | % | 0.25 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.31 | 6/5/2026 3:59:48 PM EST | |||
| 900.00 | 228.60 | 235.80 | 232.20 | 217.45 | % | 0.26 | 14 | 0 | 0.66 | -0.89 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 910.00 | 238.20 | 245.60 | 241.90 | 227.10 | % | 0.27 | 6 | 0 | 0.67 | -0.89 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 920.00 | 247.85 | 254.95 | 251.40 | 232.20 | % | 0.27 | 12 | 0 | 0.68 | -0.90 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 930.00 | 257.60 | 264.45 | 261.03 | 242.25 | % | 0.28 | 24 | 0 | 0.68 | -0.91 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 940.00 | 267.35 | 274.35 | 270.85 | % | 0.29 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.24 | 6/5/2026 3:59:48 PM EST | |||
| 950.00 | 277.10 | 284.45 | 280.78 | % | 0.30 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 960.00 | 286.95 | 293.65 | 290.30 | % | 0.30 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 970.00 | 296.80 | 304.05 | 300.43 | % | 0.31 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.23 | 6/5/2026 3:59:48 PM EST | |||
| 980.00 | 306.60 | 314.15 | 310.38 | % | 0.32 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.20 | 6/5/2026 3:59:48 PM EST | |||
| 990.00 | 316.50 | 324.05 | 320.28 | % | 0.32 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.19 | 6/5/2026 3:59:48 PM EST | |||
| 1,000.00 | 326.35 | 333.90 | 330.13 | % | 0.33 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,010.00 | 336.25 | 343.80 | 340.03 | % | 0.34 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,020.00 | 346.10 | 352.50 | 349.30 | % | 0.34 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.17 | 6/5/2026 3:59:48 PM EST | |||
| 1,030.00 | 356.05 | 364.00 | 360.03 | % | 0.35 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 1,040.00 | 365.95 | 373.00 | 369.48 | % | 0.36 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST | |||
| 1,050.00 | 375.95 | 382.50 | 379.23 | % | 0.36 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.15 | 6/5/2026 3:59:48 PM EST |