Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $973.61 as of 6/5/2026 5:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 430.40 | 440.00 | 435.20 | % | 0.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 550.00 | 420.45 | 430.00 | 425.23 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 560.00 | 410.50 | 420.00 | 415.25 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 570.00 | 400.75 | 410.00 | 405.38 | % | 0.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 580.00 | 390.65 | 400.00 | 395.33 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 590.00 | 380.70 | 390.00 | 385.35 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 600.00 | 370.90 | 380.00 | 375.45 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 610.00 | 361.20 | 370.00 | 365.60 | % | 0.60 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 620.00 | 351.00 | 360.00 | 355.50 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 630.00 | 341.00 | 350.70 | 345.85 | % | 0.55 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 640.00 | 331.05 | 340.75 | 335.90 | % | 0.52 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 650.00 | 321.15 | 330.80 | 325.98 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 660.00 | 311.55 | 321.00 | 316.28 | % | 0.48 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 670.00 | 301.30 | 311.00 | 306.15 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 680.00 | 291.40 | 301.00 | 296.20 | % | 0.44 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 690.00 | 281.55 | 291.00 | 286.28 | % | 0.41 | 0 | 0 | 0.22 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 700.00 | 271.60 | 281.00 | 276.30 | % | 0.39 | 0 | 0 | 0.39 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 710.00 | 261.65 | 271.00 | 266.33 | % | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 720.00 | 251.85 | 261.00 | 256.43 | % | 0.36 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.04 | 6/5/2026 4:00:04 PM EST | |||
| 725.00 | 247.00 | 256.00 | 251.50 | % | 0.35 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 730.00 | 242.00 | 251.00 | 246.50 | % | 0.34 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 6/5/2026 4:00:04 PM EST | |||
| 735.00 | 237.00 | 246.00 | 241.50 | % | 0.33 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.07 | 6/5/2026 4:00:04 PM EST | |||
| 740.00 | 232.30 | 241.00 | 236.65 | % | 0.32 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.12 | 6/5/2026 4:00:04 PM EST | |||
| 745.00 | 227.05 | 236.75 | 231.90 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 750.00 | 222.15 | 231.45 | 226.80 | % | 0.30 | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 760.00 | 212.65 | 220.80 | 216.73 | % | 0.29 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.15 | 6/5/2026 4:00:04 PM EST | |||
| 770.00 | 204.95 | 211.65 | 208.30 | % | 0.27 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.11 | 6/5/2026 4:00:04 PM EST | |||
| 780.00 | 193.05 | 201.20 | 197.13 | % | 0.25 | 0 | 0 | 0.34 | 0.98 | 0.00 | -0.17 | 6/5/2026 4:00:04 PM EST | |||
| 785.00 | 189.05 | 197.00 | 193.03 | % | 0.25 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 790.00 | 183.00 | 191.45 | 187.23 | 199.00 | % | 0.24 | 1 | 0 | 0.34 | 0.98 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 795.00 | 180.00 | 187.90 | 183.95 | % | 0.23 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 800.00 | 175.55 | 182.35 | 178.95 | % | 0.22 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 805.00 | 168.15 | 178.00 | 173.08 | % | 0.22 | 0 | 0 | 0.31 | 0.97 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 810.00 | 164.70 | 172.65 | 168.68 | % | 0.21 | 0 | 0 | 0.33 | 0.97 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 815.00 | 159.90 | 168.00 | 163.95 | 181.10 | % | 0.20 | 42 | 0 | 0.35 | 0.97 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 820.00 | 154.00 | 163.60 | 158.80 | % | 0.19 | 0 | 0 | 0.32 | 0.96 | 0.00 | -0.21 | 6/5/2026 4:00:04 PM EST | |||
| 825.00 | 149.90 | 158.55 | 154.23 | % | 0.19 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.22 | 6/5/2026 4:00:04 PM EST | |||
| 830.00 | 144.45 | 154.00 | 149.23 | % | 0.18 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 835.00 | 139.25 | 149.00 | 144.13 | % | 0.17 | 0 | 0 | 0.30 | 0.95 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 840.00 | 137.20 | 144.45 | 140.83 | % | 0.17 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.24 | 6/5/2026 4:00:04 PM EST | |||
| 845.00 | 130.00 | 139.60 | 134.80 | % | 0.16 | 0 | 0 | 0.29 | 0.94 | 0.00 | -0.25 | 6/5/2026 4:00:04 PM EST | |||
| 850.00 | 125.05 | 134.95 | 130.00 | % | 0.15 | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.25 | 6/5/2026 4:00:04 PM EST | |||
| 855.00 | 124.00 | 129.60 | 126.80 | % | 0.15 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.27 | 6/5/2026 4:00:04 PM EST | |||
| 860.00 | 116.00 | 124.95 | 120.48 | % | 0.14 | 0 | 0 | 0.26 | 0.92 | 0.00 | -0.27 | 6/5/2026 4:00:04 PM EST | |||
| 865.00 | 111.55 | 120.30 | 115.93 | % | 0.13 | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.28 | 6/5/2026 4:00:04 PM EST | |||
| 870.00 | 110.00 | 115.70 | 112.85 | % | 0.13 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.29 | 6/5/2026 4:00:04 PM EST | |||
| 875.00 | 104.55 | 111.15 | 107.85 | % | 0.12 | 0 | 0 | 0.28 | 0.89 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 880.00 | 101.65 | 107.40 | 104.53 | % | 0.12 | 0 | 0 | 0.25 | 0.88 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 885.00 | 97.00 | 101.95 | 99.48 | % | 0.11 | 0 | 0 | 0.15 | 0.89 | 0.00 | -0.31 | 6/5/2026 4:00:04 PM EST | |||
| 890.00 | 91.25 | 97.85 | 94.55 | % | 0.11 | 0 | 0 | 0.23 | 0.86 | 0.00 | -0.32 | 6/5/2026 4:00:04 PM EST | |||
| 895.00 | 88.00 | 93.50 | 90.75 | 87.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.16 | 0.86 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 900.00 | 81.00 | 89.20 | 85.10 | % | 0.09 | 0 | 0 | 0.22 | 0.83 | 0.00 | -0.34 | 6/5/2026 4:00:04 PM EST | |||
| 905.00 | 78.80 | 85.00 | 81.90 | 79.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.17 | 0.84 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 910.00 | 74.95 | 80.90 | 77.93 | 75.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.24 | 0.81 | 0.00 | -0.35 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 915.00 | 71.15 | 76.95 | 74.05 | 85.00 | % | 0.08 | 10 | 0 | 0.18 | 0.82 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 920.00 | 65.00 | 73.05 | 69.03 | 81.00 | % | 0.08 | 10 | 0 | 0.22 | 0.78 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 925.00 | 63.15 | 69.25 | 66.20 | 76.95 | % | 0.07 | 12 | 0 | 0.23 | 0.76 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 930.00 | 60.00 | 65.60 | 62.80 | 72.85 | % | 0.07 | 31 | 0 | 0.19 | 0.77 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 935.00 | 56.50 | 62.05 | 59.28 | 69.05 | % | 0.06 | 11 | 0 | 0.23 | 0.72 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 940.00 | 53.15 | 58.65 | 55.90 | 63.00 | % | 0.06 | 1 | 0 | 0.19 | 0.73 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 945.00 | 49.55 | 55.35 | 52.45 | % | 0.06 | 0 | 0 | 0.23 | 0.68 | 0.00 | -0.39 | 6/5/2026 4:00:04 PM EST | |||
| 950.00 | 46.75 | 52.15 | 49.45 | 54.10 | -2.90 | -5.09% | 0.05 | 14 | 1 | 0.20 | 0.69 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 955.00 | 43.50 | 49.10 | 46.30 | % | 0.05 | 0 | 0 | 0.23 | 0.64 | 0.00 | -0.40 | 6/5/2026 4:00:04 PM EST | |||
| 960.00 | 40.85 | 46.20 | 43.53 | 52.00 | -1.65 | -3.08% | 0.05 | 2 | 3 | 0.20 | 0.64 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 965.00 | 37.60 | 43.40 | 40.50 | 51.80 | % | 0.04 | 1 | 0 | 0.23 | 0.59 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 970.00 | 35.30 | 40.75 | 38.03 | 41.45 | +4.95 | +13.57% | 0.04 | 5 | 2 | 0.21 | 0.60 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 975.00 | 32.45 | 38.25 | 35.35 | 43.25 | +5.95 | +15.96% | 0.04 | 3 | 4 | 0.23 | 0.54 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 980.00 | 28.65 | 35.05 | 31.85 | 36.50 | -2.17 | -5.62% | 0.03 | 41 | 1 | 0.20 | 0.55 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 985.00 | 26.50 | 33.65 | 30.08 | 35.75 | -1.55 | -4.16% | 0.03 | 4 | 1 | 0.23 | 0.49 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 990.00 | 25.60 | 30.55 | 28.08 | 33.30 | % | 0.03 | 12 | 0 | 0.21 | 0.50 | 0.01 | -0.39 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 995.00 | 24.30 | 29.50 | 26.90 | 29.72 | % | 0.03 | 9 | 0 | 0.24 | 0.44 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,000.00 | 21.80 | 27.55 | 24.68 | 27.39 | +1.21 | +4.63% | 0.02 | 1 | 1 | 0.24 | 0.41 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 1,005.00 | 18.80 | 25.80 | 22.30 | % | 0.02 | 0 | 0 | 0.21 | 0.42 | 0.00 | -0.37 | 6/5/2026 4:00:04 PM EST | |||
| 1,010.00 | 18.25 | 24.15 | 21.20 | 23.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.37 | 0.00 | -0.37 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 1,015.00 | 16.40 | 22.60 | 19.50 | 21.30 | % | 0.02 | 13 | 0 | 0.22 | 0.38 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,020.00 | 14.05 | 21.20 | 17.63 | 21.20 | +2.30 | +12.17% | 0.02 | 33 | 1 | 0.24 | 0.33 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 1,025.00 | 13.60 | 16.30 | 14.95 | 16.30 | -3.75 | -18.71% | 0.01 | 9 | 2 | 0.21 | 0.34 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 1,030.00 | 10.85 | 18.60 | 14.73 | 18.15 | % | 0.01 | 6 | 0 | 0.23 | 0.29 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,035.00 | 10.60 | 17.10 | 13.85 | 17.51 | % | 0.01 | 1 | 0 | 0.24 | 0.27 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,040.00 | 9.85 | 16.45 | 13.15 | 15.40 | % | 0.01 | 9 | 0 | 0.23 | 0.28 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,045.00 | 10.00 | 15.45 | 12.73 | % | 0.01 | 0 | 0 | 0.25 | 0.24 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 1,050.00 | 9.05 | 14.80 | 11.93 | 12.32 | % | 0.01 | 4 | 0 | 0.25 | 0.22 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,055.00 | 6.75 | 13.95 | 10.35 | % | 0.01 | 0 | 0 | 0.24 | 0.21 | 0.00 | -0.28 | 6/5/2026 4:00:04 PM EST | |||
| 1,060.00 | 5.60 | 11.00 | 8.30 | 10.08 | % | 0.01 | 5 | 0 | 0.22 | 0.22 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,065.00 | 6.25 | 12.35 | 9.30 | % | 0.01 | 0 | 0 | 0.24 | 0.20 | 0.00 | -0.26 | 6/5/2026 4:00:04 PM EST | |||
| 1,070.00 | 5.85 | 11.75 | 8.80 | 10.09 | % | 0.01 | 3 | 0 | 0.25 | 0.17 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,075.00 | 5.85 | 11.15 | 8.50 | % | 0.01 | 0 | 0 | 0.25 | 0.17 | 0.00 | -0.24 | 6/5/2026 4:00:04 PM EST | |||
| 1,080.00 | 2.66 | 10.65 | 6.66 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 1,085.00 | 4.50 | 8.55 | 6.53 | % | 0.01 | 0 | 0 | 0.25 | 0.13 | 0.00 | -0.22 | 6/5/2026 4:00:04 PM EST | |||
| 1,090.00 | 4.10 | 9.75 | 6.93 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 1,095.00 | 3.35 | 9.30 | 6.33 | % | 0.01 | 0 | 0 | 0.26 | 0.12 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 1,100.00 | 3.65 | 7.90 | 5.78 | 7.50 | % | 0.01 | 2 | 0 | 0.27 | 0.11 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,105.00 | 1.72 | 6.50 | 4.11 | % | 0.00 | 0 | 0 | 0.23 | 0.12 | 0.00 | -0.18 | 6/5/2026 4:00:04 PM EST | |||
| 1,110.00 | 1.50 | 8.60 | 5.05 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.00 | -0.17 | 6/5/2026 4:00:04 PM EST | |||
| 1,115.00 | 2.56 | 8.05 | 5.31 | % | 0.00 | 0 | 0 | 0.28 | 0.08 | 0.00 | -0.16 | 6/5/2026 4:00:04 PM EST | |||
| 1,120.00 | 2.30 | 7.55 | 4.93 | % | 0.00 | 0 | 0 | 0.28 | 0.08 | 0.00 | -0.15 | 6/5/2026 4:00:04 PM EST | |||
| 1,125.00 | 0.96 | 7.55 | 4.26 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.65 | 7.30 | 3.98 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,135.00 | 0.15 | 7.10 | 3.63 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,140.00 | 1.45 | 6.90 | 4.18 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.12 | 6/5/2026 4:00:04 PM EST | |||
| 1,145.00 | 1.07 | 6.70 | 3.89 | % | 0.00 | 0 | 0 | 0.29 | 0.05 | 0.00 | -0.11 | 6/5/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.97 | 6.45 | 3.71 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.10 | 6/5/2026 4:00:04 PM EST | |||
| 1,160.00 | 1.22 | 6.25 | 3.74 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.88 | 5.75 | 3.32 | 1.63 | % | 0.00 | 2 | 0 | 0.32 | 0.03 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,190.00 | 0.47 | 5.55 | 3.01 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.06 | 6/5/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.67 | 5.40 | 3.04 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.13 | 5.20 | 2.67 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.42 | 5.05 | 2.74 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.04 | 6/5/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.27 | 5.00 | 2.64 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.06 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.19 | 1.29 | 0.74 | 0.92 | % | 0.00 | 50 | 0 | 0.31 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,270.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.20 | 0.84 | 0.52 | 0.60 | % | 0.00 | 340 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,290.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.18 | 1.06 | 0.62 | 0.49 | % | 0.00 | 150 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 6/5/2026 4:00:04 PM EST | |||
| 725.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.06 | 6/5/2026 4:00:04 PM EST | |||
| 735.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.07 | 6/5/2026 4:00:04 PM EST | |||
| 740.00 | 0.07 | 4.70 | 2.39 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.12 | 6/5/2026 4:00:04 PM EST | |||
| 745.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 760.00 | 0.28 | 4.85 | 2.57 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.15 | 6/5/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.11 | 6/5/2026 4:00:04 PM EST | |||
| 780.00 | 0.17 | 5.10 | 2.64 | 0.89 | % | 0.00 | 22 | 0 | 0.35 | -0.02 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 785.00 | 0.13 | 1.30 | 0.72 | 0.74 | % | 0.00 | 50 | 0 | 0.28 | -0.02 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 790.00 | 0.47 | 1.76 | 1.12 | 1.04 | % | 0.00 | 29 | 0 | 0.30 | -0.02 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 795.00 | 0.47 | 1.69 | 1.08 | % | 0.00 | 0 | 0 | 0.30 | -0.02 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 800.00 | 0.52 | 5.40 | 2.96 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 805.00 | 0.40 | 2.98 | 1.69 | 0.91 | % | 0.00 | 50 | 0 | 0.30 | -0.03 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 810.00 | 0.65 | 5.55 | 3.10 | 0.96 | % | 0.00 | 150 | 0 | 0.32 | -0.03 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 815.00 | 0.66 | 5.80 | 3.23 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 820.00 | 0.82 | 5.95 | 3.39 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.21 | 6/5/2026 4:00:04 PM EST | |||
| 825.00 | 0.73 | 6.10 | 3.42 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.22 | 6/5/2026 4:00:04 PM EST | |||
| 830.00 | 0.77 | 6.25 | 3.51 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 835.00 | 0.94 | 6.45 | 3.70 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 840.00 | 1.23 | 6.65 | 3.94 | % | 0.00 | 0 | 0 | 0.29 | -0.06 | 0.00 | -0.24 | 6/5/2026 4:00:04 PM EST | |||
| 845.00 | 1.44 | 6.85 | 4.15 | % | 0.00 | 0 | 0 | 0.29 | -0.06 | 0.00 | -0.25 | 6/5/2026 4:00:04 PM EST | |||
| 850.00 | 1.64 | 7.00 | 4.32 | % | 0.01 | 0 | 0 | 0.29 | -0.07 | 0.00 | -0.25 | 6/5/2026 4:00:04 PM EST | |||
| 855.00 | 1.18 | 7.30 | 4.24 | % | 0.00 | 0 | 0 | 0.28 | -0.07 | 0.00 | -0.27 | 6/5/2026 4:00:04 PM EST | |||
| 860.00 | 2.14 | 7.60 | 4.87 | % | 0.01 | 0 | 0 | 0.28 | -0.08 | 0.00 | -0.27 | 6/5/2026 4:00:04 PM EST | |||
| 865.00 | 2.20 | 7.65 | 4.93 | % | 0.01 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.28 | 6/5/2026 4:00:04 PM EST | |||
| 870.00 | 2.10 | 8.20 | 5.15 | % | 0.01 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.29 | 6/5/2026 4:00:04 PM EST | |||
| 875.00 | 2.36 | 8.55 | 5.46 | % | 0.01 | 0 | 0 | 0.26 | -0.11 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 880.00 | 2.77 | 8.75 | 5.76 | % | 0.01 | 0 | 0 | 0.25 | -0.12 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 885.00 | 3.65 | 9.15 | 6.40 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.00 | -0.31 | 6/5/2026 4:00:04 PM EST | |||
| 890.00 | 4.10 | 9.60 | 6.85 | % | 0.01 | 0 | 0 | 0.25 | -0.14 | 0.00 | -0.32 | 6/5/2026 4:00:04 PM EST | |||
| 895.00 | 3.35 | 7.30 | 5.33 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.23 | -0.14 | 0.00 | -0.34 | 6/4/2026 | 6/5/2026 4:00:04 PM EST |
| 900.00 | 4.90 | 8.05 | 6.48 | 7.04 | % | 0.01 | 3 | 0 | 0.23 | -0.17 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 905.00 | 4.60 | 11.50 | 8.05 | % | 0.01 | 0 | 0 | 0.25 | -0.16 | 0.00 | -0.34 | 6/5/2026 4:00:04 PM EST | |||
| 910.00 | 5.45 | 12.30 | 8.88 | % | 0.01 | 0 | 0 | 0.23 | -0.19 | 0.00 | -0.35 | 6/5/2026 4:00:04 PM EST | |||
| 915.00 | 6.50 | 12.95 | 9.73 | % | 0.01 | 0 | 0 | 0.24 | -0.18 | 0.00 | -0.36 | 6/5/2026 4:00:04 PM EST | |||
| 920.00 | 7.60 | 15.90 | 11.75 | 10.42 | +1.47 | +16.43% | 0.01 | 1 | 0 | 0.24 | -0.22 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:04 PM EST |
| 925.00 | 8.75 | 14.65 | 11.70 | 11.45 | % | 0.01 | 1 | 0 | 0.23 | -0.24 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 930.00 | 10.10 | 15.50 | 12.80 | 9.93 | % | 0.01 | 10 | 0 | 0.24 | -0.23 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 935.00 | 11.50 | 17.75 | 14.63 | 10.88 | % | 0.02 | 8 | 0 | 0.23 | -0.28 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 940.00 | 13.05 | 19.00 | 16.03 | 13.60 | % | 0.02 | 14 | 0 | 0.24 | -0.27 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 945.00 | 14.75 | 20.05 | 17.40 | 13.17 | % | 0.02 | 8 | 0 | 0.22 | -0.32 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 950.00 | 16.60 | 21.50 | 19.05 | 15.90 | % | 0.02 | 14 | 0 | 0.24 | -0.31 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 955.00 | 18.40 | 24.00 | 21.20 | 16.95 | % | 0.02 | 1 | 0 | 0.22 | -0.36 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 960.00 | 20.50 | 26.15 | 23.33 | 19.00 | % | 0.02 | 8 | 0 | 0.24 | -0.36 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 965.00 | 22.70 | 28.25 | 25.48 | 20.90 | % | 0.03 | 2 | 0 | 0.22 | -0.41 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 970.00 | 25.00 | 30.70 | 27.85 | 24.63 | % | 0.03 | 2 | 0 | 0.24 | -0.40 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 975.00 | 27.55 | 33.35 | 30.45 | 26.80 | % | 0.03 | 40 | 0 | 0.22 | -0.46 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 980.00 | 30.20 | 35.85 | 33.03 | % | 0.03 | 0 | 0 | 0.25 | -0.45 | 0.01 | -0.40 | 6/5/2026 4:00:04 PM EST | |||
| 985.00 | 33.00 | 38.65 | 35.83 | % | 0.04 | 0 | 0 | 0.22 | -0.51 | 0.01 | -0.40 | 6/5/2026 4:00:04 PM EST | |||
| 990.00 | 35.85 | 43.00 | 39.43 | % | 0.04 | 0 | 0 | 0.26 | -0.50 | 0.01 | -0.39 | 6/5/2026 4:00:04 PM EST | |||
| 995.00 | 38.90 | 44.60 | 41.75 | % | 0.04 | 0 | 0 | 0.23 | -0.56 | 0.00 | -0.39 | 6/5/2026 4:00:04 PM EST | |||
| 1,000.00 | 42.05 | 48.40 | 45.23 | 41.20 | % | 0.05 | 2 | 0 | 0.23 | -0.59 | 0.00 | -0.38 | 6/5/2026 | 6/5/2026 4:00:04 PM EST | |
| 1,005.00 | 45.30 | 51.40 | 48.35 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.00 | -0.37 | 6/5/2026 4:00:04 PM EST | |||
| 1,010.00 | 48.70 | 54.25 | 51.48 | % | 0.05 | 0 | 0 | 0.23 | -0.63 | 0.00 | -0.37 | 6/5/2026 4:00:04 PM EST | |||
| 1,015.00 | 52.25 | 58.95 | 55.60 | % | 0.05 | 0 | 0 | 0.26 | -0.62 | 0.00 | -0.36 | 6/5/2026 4:00:04 PM EST | |||
| 1,020.00 | 55.85 | 62.00 | 58.93 | % | 0.06 | 0 | 0 | 0.23 | -0.67 | 0.00 | -0.35 | 6/5/2026 4:00:04 PM EST | |||
| 1,025.00 | 59.60 | 66.00 | 62.80 | % | 0.06 | 0 | 0 | 0.27 | -0.66 | 0.00 | -0.34 | 6/5/2026 4:00:04 PM EST | |||
| 1,030.00 | 63.45 | 69.10 | 66.28 | % | 0.06 | 0 | 0 | 0.23 | -0.71 | 0.00 | -0.33 | 6/5/2026 4:00:04 PM EST | |||
| 1,035.00 | 67.35 | 73.00 | 70.18 | % | 0.07 | 0 | 0 | 0.23 | -0.73 | 0.00 | -0.32 | 6/5/2026 4:00:04 PM EST | |||
| 1,040.00 | 71.40 | 77.00 | 74.20 | % | 0.07 | 0 | 0 | 0.27 | -0.72 | 0.00 | -0.31 | 6/5/2026 4:00:04 PM EST | |||
| 1,045.00 | 75.50 | 81.00 | 78.25 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.00 | -0.30 | 6/5/2026 4:00:04 PM EST | |||
| 1,050.00 | 79.70 | 86.70 | 83.20 | % | 0.08 | 0 | 0 | 0.23 | -0.78 | 0.00 | -0.29 | 6/5/2026 4:00:04 PM EST | |||
| 1,055.00 | 83.95 | 90.00 | 86.98 | % | 0.08 | 0 | 0 | 0.23 | -0.79 | 0.00 | -0.28 | 6/5/2026 4:00:04 PM EST | |||
| 1,060.00 | 88.30 | 94.30 | 91.30 | % | 0.09 | 0 | 0 | 0.28 | -0.78 | 0.00 | -0.27 | 6/5/2026 4:00:04 PM EST | |||
| 1,065.00 | 92.70 | 101.45 | 97.08 | % | 0.09 | 0 | 0 | 0.30 | -0.80 | 0.00 | -0.26 | 6/5/2026 4:00:04 PM EST | |||
| 1,070.00 | 97.20 | 103.00 | 100.10 | % | 0.09 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.25 | 6/5/2026 4:00:04 PM EST | |||
| 1,075.00 | 102.05 | 107.00 | 104.53 | % | 0.10 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.24 | 6/5/2026 4:00:04 PM EST | |||
| 1,080.00 | 106.65 | 112.00 | 109.33 | % | 0.10 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.23 | 6/5/2026 4:00:04 PM EST | |||
| 1,085.00 | 111.25 | 117.70 | 114.48 | % | 0.11 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.22 | 6/5/2026 4:00:04 PM EST | |||
| 1,090.00 | 115.95 | 123.35 | 119.65 | % | 0.11 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 1,095.00 | 120.65 | 126.20 | 123.43 | % | 0.11 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.20 | 6/5/2026 4:00:04 PM EST | |||
| 1,100.00 | 125.40 | 131.95 | 128.68 | % | 0.12 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.19 | 6/5/2026 4:00:04 PM EST | |||
| 1,105.00 | 129.50 | 138.70 | 134.10 | % | 0.12 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.18 | 6/5/2026 4:00:04 PM EST | |||
| 1,110.00 | 134.95 | 143.50 | 139.23 | % | 0.13 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.17 | 6/5/2026 4:00:04 PM EST | |||
| 1,115.00 | 139.75 | 148.00 | 143.88 | % | 0.13 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.16 | 6/5/2026 4:00:04 PM EST | |||
| 1,120.00 | 143.25 | 152.95 | 148.10 | % | 0.13 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.15 | 6/5/2026 4:00:04 PM EST | |||
| 1,125.00 | 148.30 | 157.80 | 153.05 | % | 0.14 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,130.00 | 153.30 | 163.00 | 158.15 | % | 0.14 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,135.00 | 158.90 | 165.55 | 162.23 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.14 | 6/5/2026 4:00:04 PM EST | |||
| 1,140.00 | 163.25 | 172.90 | 168.08 | % | 0.15 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.12 | 6/5/2026 4:00:04 PM EST | |||
| 1,145.00 | 168.05 | 177.50 | 172.78 | % | 0.15 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.11 | 6/5/2026 4:00:04 PM EST | |||
| 1,150.00 | 173.10 | 180.35 | 176.73 | % | 0.15 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.10 | 6/5/2026 4:00:04 PM EST | |||
| 1,160.00 | 183.00 | 192.35 | 187.68 | % | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 1,170.00 | 193.20 | 202.30 | 197.75 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.09 | 6/5/2026 4:00:04 PM EST | |||
| 1,180.00 | 203.00 | 212.90 | 207.95 | % | 0.18 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.07 | 6/5/2026 4:00:04 PM EST | |||
| 1,190.00 | 213.30 | 222.90 | 218.10 | % | 0.18 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.06 | 6/5/2026 4:00:04 PM EST | |||
| 1,200.00 | 223.05 | 232.90 | 227.98 | % | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 1,210.00 | 233.05 | 242.90 | 237.98 | % | 0.20 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 6/5/2026 4:00:04 PM EST | |||
| 1,220.00 | 243.00 | 252.90 | 247.95 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 6/5/2026 4:00:04 PM EST | |||
| 1,230.00 | 253.20 | 262.90 | 258.05 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,240.00 | 263.00 | 272.90 | 267.95 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,250.00 | 273.25 | 282.50 | 277.88 | % | 0.22 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 6/5/2026 4:00:04 PM EST | |||
| 1,260.00 | 283.00 | 292.90 | 287.95 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 6/5/2026 4:00:04 PM EST | |||
| 1,270.00 | 293.00 | 302.90 | 297.95 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 1,280.00 | 303.00 | 312.90 | 307.95 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 1,290.00 | 313.20 | 322.90 | 318.05 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST | |||
| 1,300.00 | 323.00 | 332.90 | 327.95 | % | 0.25 | 0 | 0 | 0.27 | -1.00 | 0.00 | -0.01 | 6/5/2026 4:00:04 PM EST |