Options Chain for COHERENT CORP COM (COHR) - $413.00 as of 6/5/2026 6:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 180.80 | 189.40 | 185.10 | % | 0.95 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.15 | 6/5/2026 3:59:59 PM EST | |||
| 200.00 | 176.10 | 184.70 | 180.40 | % | 0.90 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.16 | 6/5/2026 3:59:59 PM EST | |||
| 205.00 | 171.50 | 180.10 | 175.80 | % | 0.86 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.17 | 6/5/2026 3:59:59 PM EST | |||
| 210.00 | 166.90 | 175.50 | 171.20 | % | 0.82 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.18 | 6/5/2026 3:59:59 PM EST | |||
| 215.00 | 162.30 | 170.90 | 166.60 | % | 0.77 | 0 | 0 | 1.22 | 0.96 | 0.00 | -0.20 | 6/5/2026 3:59:59 PM EST | |||
| 220.00 | 157.80 | 166.40 | 162.10 | % | 0.74 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.21 | 6/5/2026 3:59:59 PM EST | |||
| 225.00 | 153.30 | 162.00 | 157.65 | % | 0.70 | 0 | 0 | 1.19 | 0.94 | 0.00 | -0.22 | 6/5/2026 3:59:59 PM EST | |||
| 230.00 | 148.90 | 157.50 | 153.20 | % | 0.67 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.23 | 6/5/2026 3:59:59 PM EST | |||
| 235.00 | 144.50 | 153.10 | 148.80 | % | 0.63 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.25 | 6/5/2026 3:59:59 PM EST | |||
| 240.00 | 140.20 | 148.80 | 144.50 | % | 0.60 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.26 | 6/5/2026 3:59:59 PM EST | |||
| 245.00 | 135.90 | 144.50 | 140.20 | % | 0.57 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.28 | 6/5/2026 3:59:59 PM EST | |||
| 250.00 | 131.70 | 140.30 | 136.00 | % | 0.54 | 0 | 0 | 0.95 | 0.91 | 0.00 | -0.29 | 6/5/2026 3:59:59 PM EST | |||
| 255.00 | 127.50 | 136.00 | 131.75 | % | 0.52 | 0 | 0 | 0.93 | 0.90 | 0.00 | -0.31 | 6/5/2026 3:59:59 PM EST | |||
| 260.00 | 124.60 | 131.90 | 128.25 | % | 0.49 | 0 | 0 | 0.93 | 0.89 | 0.00 | -0.32 | 6/5/2026 3:59:59 PM EST | |||
| 265.00 | 120.30 | 127.90 | 124.10 | % | 0.47 | 0 | 0 | 0.93 | 0.88 | 0.00 | -0.34 | 6/5/2026 3:59:59 PM EST | |||
| 270.00 | 115.30 | 123.80 | 119.55 | % | 0.44 | 0 | 0 | 0.95 | 0.87 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 275.00 | 111.40 | 120.00 | 115.70 | % | 0.42 | 0 | 0 | 0.95 | 0.86 | 0.00 | -0.37 | 6/5/2026 3:59:59 PM EST | |||
| 280.00 | 107.50 | 116.20 | 111.85 | % | 0.40 | 0 | 0 | 0.95 | 0.85 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 285.00 | 105.20 | 112.30 | 108.75 | % | 0.38 | 0 | 0 | 0.95 | 0.84 | 0.00 | -0.39 | 6/5/2026 3:59:59 PM EST | |||
| 290.00 | 100.10 | 108.70 | 104.40 | % | 0.36 | 0 | 0 | 0.95 | 0.83 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 295.00 | 96.40 | 105.00 | 100.70 | % | 0.34 | 0 | 0 | 0.95 | 0.82 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 300.00 | 94.20 | 101.40 | 97.80 | % | 0.33 | 0 | 0 | 0.94 | 0.81 | 0.00 | -0.44 | 6/5/2026 3:59:59 PM EST | |||
| 305.00 | 89.40 | 98.00 | 93.70 | % | 0.31 | 0 | 0 | 0.96 | 0.79 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 310.00 | 86.00 | 94.60 | 90.30 | % | 0.29 | 0 | 0 | 0.95 | 0.78 | 0.00 | -0.46 | 6/5/2026 3:59:59 PM EST | |||
| 315.00 | 84.80 | 91.80 | 88.30 | % | 0.28 | 0 | 0 | 0.95 | 0.77 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 320.00 | 79.50 | 88.10 | 83.80 | % | 0.26 | 0 | 0 | 0.95 | 0.75 | 0.00 | -0.49 | 6/5/2026 3:59:59 PM EST | |||
| 325.00 | 76.40 | 85.00 | 80.70 | % | 0.25 | 0 | 0 | 0.94 | 0.74 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 330.00 | 73.40 | 82.00 | 77.70 | % | 0.24 | 0 | 0 | 0.95 | 0.72 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 335.00 | 70.40 | 79.00 | 74.70 | % | 0.22 | 0 | 0 | 0.96 | 0.71 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 340.00 | 67.60 | 76.20 | 71.90 | % | 0.21 | 0 | 0 | 0.95 | 0.69 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 345.00 | 66.50 | 73.40 | 69.95 | % | 0.20 | 0 | 0 | 0.95 | 0.68 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 350.00 | 62.20 | 70.80 | 66.50 | 69.97 | % | 0.19 | 1 | 0 | 0.96 | 0.66 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 355.00 | 61.80 | 68.20 | 65.00 | 67.32 | % | 0.18 | 3 | 0 | 0.96 | 0.65 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 360.00 | 57.20 | 65.80 | 61.50 | % | 0.17 | 0 | 0 | 0.96 | 0.64 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 365.00 | 56.30 | 63.40 | 59.85 | % | 0.16 | 0 | 0 | 0.95 | 0.62 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 370.00 | 54.80 | 61.10 | 57.95 | 59.59 | -7.62 | -11.34% | 0.16 | 10 | 2 | 0.97 | 0.61 | 0.00 | -0.57 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 375.00 | 52.00 | 58.90 | 55.45 | % | 0.15 | 0 | 0 | 0.95 | 0.59 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 380.00 | 48.20 | 56.80 | 52.50 | 60.77 | -21.48 | -26.12% | 0.14 | 3 | 14 | 0.97 | 0.58 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 385.00 | 47.50 | 54.80 | 51.15 | % | 0.13 | 0 | 0 | 0.95 | 0.56 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 390.00 | 46.10 | 52.80 | 49.45 | 58.00 | % | 0.13 | 2 | 0 | 0.96 | 0.55 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 395.00 | 42.40 | 51.00 | 46.70 | 55.17 | % | 0.12 | 5 | 0 | 0.95 | 0.53 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 400.00 | 41.50 | 49.00 | 45.25 | 48.90 | -7.80 | -13.76% | 0.11 | 9 | 4 | 0.97 | 0.52 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 405.00 | 38.80 | 47.40 | 43.10 | % | 0.11 | 0 | 0 | 0.98 | 0.50 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 410.00 | 36.40 | 45.80 | 41.10 | % | 0.10 | 0 | 0 | 0.97 | 0.49 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 415.00 | 34.60 | 44.00 | 39.30 | % | 0.09 | 0 | 0 | 0.98 | 0.48 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 420.00 | 35.80 | 42.20 | 39.00 | 45.00 | -18.30 | -28.91% | 0.09 | 2 | 1 | 0.98 | 0.46 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 425.00 | 31.50 | 40.70 | 36.10 | % | 0.08 | 0 | 0 | 0.97 | 0.45 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 430.00 | 30.30 | 40.00 | 35.15 | 53.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | 0.44 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 435.00 | 28.80 | 38.00 | 33.40 | 53.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | 0.42 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 440.00 | 27.60 | 37.00 | 32.30 | % | 0.07 | 0 | 0 | 0.98 | 0.41 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 445.00 | 26.30 | 36.00 | 31.15 | % | 0.07 | 0 | 0 | 0.98 | 0.40 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 450.00 | 25.80 | 34.30 | 30.05 | 45.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | 0.39 | 0.00 | -0.56 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 455.00 | 24.60 | 33.00 | 28.80 | % | 0.06 | 0 | 0 | 0.98 | 0.38 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 460.00 | 23.40 | 32.00 | 27.70 | % | 0.06 | 0 | 0 | 0.98 | 0.37 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 465.00 | 22.30 | 30.90 | 26.60 | % | 0.06 | 0 | 0 | 0.98 | 0.36 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 470.00 | 21.30 | 29.80 | 25.55 | % | 0.05 | 0 | 0 | 0.99 | 0.34 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 475.00 | 20.30 | 28.80 | 24.55 | % | 0.05 | 0 | 0 | 0.98 | 0.33 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 480.00 | 19.30 | 27.80 | 23.55 | % | 0.05 | 0 | 0 | 0.98 | 0.32 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 485.00 | 18.40 | 26.90 | 22.65 | 37.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.99 | 0.31 | 0.00 | -0.52 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 490.00 | 19.30 | 25.40 | 22.35 | % | 0.05 | 0 | 0 | 0.99 | 0.30 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 500.00 | 15.80 | 24.30 | 20.05 | % | 0.04 | 0 | 0 | 0.99 | 0.29 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 510.00 | 14.30 | 22.80 | 18.55 | % | 0.04 | 0 | 0 | 1.00 | 0.27 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 520.00 | 12.80 | 21.30 | 17.05 | % | 0.03 | 0 | 0 | 1.00 | 0.25 | 0.00 | -0.47 | 6/5/2026 3:59:59 PM EST | |||
| 530.00 | 13.40 | 19.50 | 16.45 | % | 0.03 | 0 | 0 | 1.01 | 0.24 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 540.00 | 10.40 | 18.80 | 14.60 | 16.50 | % | 0.03 | 2 | 0 | 1.01 | 0.22 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 550.00 | 10.40 | 17.30 | 13.85 | % | 0.03 | 0 | 0 | 1.00 | 0.21 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 560.00 | 8.20 | 16.20 | 12.20 | % | 0.02 | 0 | 0 | 1.01 | 0.20 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 570.00 | 7.40 | 15.70 | 11.55 | % | 0.02 | 0 | 0 | 1.02 | 0.18 | 0.00 | -0.39 | 6/5/2026 3:59:59 PM EST | |||
| 580.00 | 7.40 | 14.50 | 10.95 | % | 0.02 | 0 | 0 | 1.01 | 0.17 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 590.00 | 7.60 | 13.70 | 10.65 | % | 0.02 | 0 | 0 | 1.03 | 0.16 | 0.00 | -0.36 | 6/5/2026 3:59:59 PM EST | |||
| 600.00 | 7.30 | 13.00 | 10.15 | 12.31 | % | 0.02 | 4 | 0 | 1.04 | 0.15 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 6.20 | 3.13 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.15 | 6/5/2026 3:59:59 PM EST | |||
| 200.00 | 0.60 | 4.80 | 2.70 | 3.70 | % | 0.01 | 1 | 0 | 1.07 | -0.03 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 205.00 | 0.40 | 6.20 | 3.30 | % | 0.02 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.17 | 6/5/2026 3:59:59 PM EST | |||
| 210.00 | 0.70 | 6.50 | 3.60 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.18 | 6/5/2026 3:59:59 PM EST | |||
| 215.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.20 | 6/5/2026 3:59:59 PM EST | |||
| 220.00 | 1.00 | 6.40 | 3.70 | % | 0.02 | 0 | 0 | 1.01 | -0.05 | 0.00 | -0.21 | 6/5/2026 3:59:59 PM EST | |||
| 225.00 | 0.35 | 8.50 | 4.43 | % | 0.02 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.22 | 6/5/2026 3:59:59 PM EST | |||
| 230.00 | 2.20 | 8.00 | 5.10 | 2.66 | % | 0.02 | 1 | 0 | 1.04 | -0.06 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 235.00 | 1.35 | 9.70 | 5.53 | 5.50 | % | 0.02 | 1 | 0 | 0.98 | -0.07 | 0.00 | -0.25 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 240.00 | 3.80 | 9.00 | 6.40 | % | 0.03 | 0 | 0 | 1.05 | -0.07 | 0.00 | -0.26 | 6/5/2026 3:59:59 PM EST | |||
| 245.00 | 2.65 | 8.40 | 5.53 | % | 0.02 | 0 | 0 | 0.96 | -0.08 | 0.00 | -0.28 | 6/5/2026 3:59:59 PM EST | |||
| 250.00 | 5.30 | 8.70 | 7.00 | 6.82 | % | 0.03 | 1 | 0 | 1.01 | -0.09 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 255.00 | 4.30 | 9.90 | 7.10 | % | 0.03 | 0 | 0 | 0.97 | -0.10 | 0.00 | -0.31 | 6/5/2026 3:59:59 PM EST | |||
| 260.00 | 5.10 | 12.60 | 8.85 | % | 0.03 | 0 | 0 | 1.00 | -0.11 | 0.00 | -0.32 | 6/5/2026 3:59:59 PM EST | |||
| 265.00 | 6.10 | 11.90 | 9.00 | % | 0.03 | 0 | 0 | 0.98 | -0.12 | 0.00 | -0.34 | 6/5/2026 3:59:59 PM EST | |||
| 270.00 | 7.10 | 12.50 | 9.80 | % | 0.04 | 0 | 0 | 0.97 | -0.13 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST | |||
| 275.00 | 9.70 | 13.00 | 11.35 | 11.20 | % | 0.04 | 22 | 0 | 0.99 | -0.14 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 280.00 | 9.30 | 16.00 | 12.65 | % | 0.05 | 0 | 0 | 0.99 | -0.15 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 285.00 | 10.50 | 18.70 | 14.60 | % | 0.05 | 0 | 0 | 1.00 | -0.16 | 0.00 | -0.39 | 6/5/2026 3:59:59 PM EST | |||
| 290.00 | 11.80 | 18.80 | 15.30 | % | 0.05 | 0 | 0 | 0.99 | -0.17 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 295.00 | 13.10 | 20.30 | 16.70 | % | 0.06 | 0 | 0 | 0.99 | -0.18 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 300.00 | 14.90 | 19.70 | 17.30 | 15.10 | % | 0.06 | 3 | 0 | 0.97 | -0.20 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 305.00 | 15.70 | 23.60 | 19.65 | % | 0.06 | 0 | 0 | 0.96 | -0.21 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 310.00 | 18.80 | 22.90 | 20.85 | 21.10 | % | 0.07 | 21 | 0 | 0.97 | -0.22 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 315.00 | 19.30 | 26.60 | 22.95 | 19.09 | % | 0.07 | 1 | 0 | 0.96 | -0.23 | 0.00 | -0.48 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 320.00 | 21.10 | 26.30 | 23.70 | 24.44 | % | 0.07 | 2 | 0 | 0.96 | -0.25 | 0.00 | -0.49 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 325.00 | 22.90 | 29.60 | 26.25 | % | 0.08 | 0 | 0 | 0.97 | -0.26 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 330.00 | 24.50 | 33.10 | 28.80 | % | 0.09 | 0 | 0 | 0.97 | -0.28 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 335.00 | 26.00 | 35.10 | 30.55 | % | 0.09 | 0 | 0 | 0.97 | -0.29 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 340.00 | 28.00 | 37.00 | 32.50 | % | 0.10 | 0 | 0 | 0.96 | -0.31 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 345.00 | 31.30 | 37.10 | 34.20 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | -0.32 | 0.00 | -0.54 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 350.00 | 33.70 | 39.60 | 36.65 | 30.40 | +8.40 | +38.19% | 0.10 | 1 | 2 | 0.96 | -0.34 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 355.00 | 36.10 | 42.20 | 39.15 | 30.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.97 | -0.35 | 0.00 | -0.55 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 360.00 | 37.50 | 46.20 | 41.85 | 25.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.97 | -0.36 | 0.00 | -0.56 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 365.00 | 41.20 | 49.10 | 45.15 | % | 0.12 | 0 | 0 | 0.97 | -0.38 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 370.00 | 44.00 | 49.70 | 46.85 | 28.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.97 | -0.39 | 0.00 | -0.57 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 375.00 | 45.70 | 55.00 | 50.35 | % | 0.13 | 0 | 0 | 0.96 | -0.41 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 380.00 | 50.00 | 57.50 | 53.75 | 52.00 | +20.12 | +63.12% | 0.14 | 5 | 2 | 0.97 | -0.42 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 385.00 | 51.00 | 60.20 | 55.60 | % | 0.14 | 0 | 0 | 0.97 | -0.44 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 390.00 | 55.20 | 60.90 | 58.05 | % | 0.15 | 0 | 0 | 0.96 | -0.45 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 395.00 | 57.00 | 63.90 | 60.45 | % | 0.15 | 0 | 0 | 0.96 | -0.47 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 400.00 | 61.40 | 70.00 | 65.70 | 58.00 | +14.23 | +32.52% | 0.16 | 3 | 1 | 0.96 | -0.48 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST |
| 405.00 | 64.70 | 70.30 | 67.50 | 55.00 | % | 0.17 | 2 | 0 | 0.96 | -0.50 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 410.00 | 68.00 | 75.50 | 71.75 | 57.00 | % | 0.17 | 4 | 0 | 0.97 | -0.51 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:59 PM EST | |
| 415.00 | 71.40 | 76.70 | 74.05 | 49.36 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.97 | -0.52 | 0.00 | -0.58 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 420.00 | 74.80 | 83.40 | 79.10 | 51.97 | 0.00 | 0.00% | 0.19 | 0 | 56 | 0.97 | -0.54 | 0.00 | -0.58 | 6/4/2026 | 6/5/2026 3:59:59 PM EST |
| 425.00 | 78.30 | 86.90 | 82.60 | % | 0.19 | 0 | 0 | 0.97 | -0.55 | 0.00 | -0.58 | 6/5/2026 3:59:59 PM EST | |||
| 430.00 | 81.80 | 90.40 | 86.10 | % | 0.20 | 0 | 0 | 0.99 | -0.56 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 435.00 | 85.40 | 94.00 | 89.70 | % | 0.21 | 0 | 0 | 0.99 | -0.58 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 440.00 | 89.10 | 97.70 | 93.40 | % | 0.21 | 0 | 0 | 0.99 | -0.59 | 0.00 | -0.57 | 6/5/2026 3:59:59 PM EST | |||
| 445.00 | 92.80 | 101.40 | 97.10 | % | 0.22 | 0 | 0 | 0.99 | -0.60 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 450.00 | 96.50 | 105.00 | 100.75 | % | 0.22 | 0 | 0 | 0.99 | -0.61 | 0.00 | -0.56 | 6/5/2026 3:59:59 PM EST | |||
| 455.00 | 100.30 | 108.90 | 104.60 | % | 0.23 | 0 | 0 | 0.99 | -0.62 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 460.00 | 104.20 | 112.70 | 108.45 | % | 0.24 | 0 | 0 | 0.99 | -0.63 | 0.00 | -0.55 | 6/5/2026 3:59:59 PM EST | |||
| 465.00 | 108.00 | 116.60 | 112.30 | % | 0.24 | 0 | 0 | 0.99 | -0.64 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 470.00 | 112.00 | 120.60 | 116.30 | % | 0.25 | 0 | 0 | 0.99 | -0.66 | 0.00 | -0.54 | 6/5/2026 3:59:59 PM EST | |||
| 475.00 | 116.00 | 124.50 | 120.25 | % | 0.25 | 0 | 0 | 0.99 | -0.67 | 0.00 | -0.53 | 6/5/2026 3:59:59 PM EST | |||
| 480.00 | 120.00 | 128.60 | 124.30 | % | 0.26 | 0 | 0 | 0.98 | -0.68 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 485.00 | 124.00 | 132.60 | 128.30 | % | 0.26 | 0 | 0 | 0.99 | -0.69 | 0.00 | -0.52 | 6/5/2026 3:59:59 PM EST | |||
| 490.00 | 128.10 | 136.70 | 132.40 | % | 0.27 | 0 | 0 | 0.98 | -0.70 | 0.00 | -0.51 | 6/5/2026 3:59:59 PM EST | |||
| 500.00 | 136.40 | 145.00 | 140.70 | % | 0.28 | 0 | 0 | 0.98 | -0.71 | 0.00 | -0.50 | 6/5/2026 3:59:59 PM EST | |||
| 510.00 | 144.90 | 152.10 | 148.50 | % | 0.29 | 0 | 0 | 1.00 | -0.73 | 0.00 | -0.48 | 6/5/2026 3:59:59 PM EST | |||
| 520.00 | 153.50 | 161.40 | 157.45 | % | 0.30 | 0 | 0 | 1.01 | -0.75 | 0.00 | -0.47 | 6/5/2026 3:59:59 PM EST | |||
| 530.00 | 162.10 | 170.70 | 166.40 | % | 0.31 | 0 | 0 | 0.99 | -0.76 | 0.00 | -0.45 | 6/5/2026 3:59:59 PM EST | |||
| 540.00 | 170.90 | 179.50 | 175.20 | % | 0.32 | 0 | 0 | 0.99 | -0.78 | 0.00 | -0.44 | 6/5/2026 3:59:59 PM EST | |||
| 550.00 | 179.80 | 188.40 | 184.10 | % | 0.33 | 0 | 0 | 1.02 | -0.79 | 0.00 | -0.42 | 6/5/2026 3:59:59 PM EST | |||
| 560.00 | 188.80 | 197.40 | 193.10 | % | 0.34 | 0 | 0 | 1.02 | -0.80 | 0.00 | -0.41 | 6/5/2026 3:59:59 PM EST | |||
| 570.00 | 197.80 | 206.20 | 202.00 | % | 0.35 | 0 | 0 | 1.00 | -0.82 | 0.00 | -0.39 | 6/5/2026 3:59:59 PM EST | |||
| 580.00 | 207.10 | 214.10 | 210.60 | % | 0.36 | 0 | 0 | 1.01 | -0.83 | 0.00 | -0.38 | 6/5/2026 3:59:59 PM EST | |||
| 590.00 | 216.20 | 222.90 | 219.55 | % | 0.37 | 0 | 0 | 1.00 | -0.84 | 0.00 | -0.36 | 6/5/2026 3:59:59 PM EST | |||
| 600.00 | 225.50 | 234.10 | 229.80 | % | 0.38 | 0 | 0 | 0.99 | -0.85 | 0.00 | -0.35 | 6/5/2026 3:59:59 PM EST |