Options Chain for CELESTICA INC COM (CLS) - $417.00 as of 6/5/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 166.20 | 172.80 | 169.50 | % | 0.83 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.06 | 6/5/2026 4:00:10 PM EST | |||
| 210.00 | 161.30 | 167.90 | 164.60 | % | 0.78 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.07 | 6/5/2026 4:00:10 PM EST | |||
| 215.00 | 156.90 | 163.20 | 160.05 | % | 0.74 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 220.00 | 151.80 | 158.40 | 155.10 | % | 0.70 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.10 | 6/5/2026 4:00:10 PM EST | |||
| 225.00 | 147.30 | 153.80 | 150.55 | % | 0.67 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.10 | 6/5/2026 4:00:10 PM EST | |||
| 230.00 | 143.00 | 149.10 | 146.05 | % | 0.64 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.13 | 6/5/2026 4:00:10 PM EST | |||
| 235.00 | 138.20 | 144.50 | 141.35 | % | 0.60 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.14 | 6/5/2026 4:00:10 PM EST | |||
| 240.00 | 133.70 | 139.90 | 136.80 | % | 0.57 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.15 | 6/5/2026 4:00:10 PM EST | |||
| 245.00 | 129.30 | 135.40 | 132.35 | % | 0.54 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 250.00 | 124.40 | 131.00 | 127.70 | % | 0.51 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.18 | 6/5/2026 4:00:10 PM EST | |||
| 255.00 | 120.20 | 126.70 | 123.45 | % | 0.48 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.20 | 6/5/2026 4:00:10 PM EST | |||
| 260.00 | 116.10 | 122.30 | 119.20 | % | 0.46 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.21 | 6/5/2026 4:00:10 PM EST | |||
| 265.00 | 111.70 | 118.00 | 114.85 | % | 0.43 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.23 | 6/5/2026 4:00:10 PM EST | |||
| 270.00 | 107.30 | 113.90 | 110.60 | % | 0.41 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.24 | 6/5/2026 4:00:10 PM EST | |||
| 275.00 | 103.30 | 109.80 | 106.55 | % | 0.39 | 0 | 0 | 0.82 | 0.88 | 0.00 | -0.26 | 6/5/2026 4:00:10 PM EST | |||
| 280.00 | 100.50 | 105.70 | 103.10 | % | 0.37 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.27 | 6/5/2026 4:00:10 PM EST | |||
| 285.00 | 95.30 | 101.80 | 98.55 | % | 0.35 | 0 | 0 | 0.82 | 0.86 | 0.00 | -0.29 | 6/5/2026 4:00:10 PM EST | |||
| 290.00 | 91.50 | 98.00 | 94.75 | % | 0.33 | 0 | 0 | 0.82 | 0.84 | 0.00 | -0.30 | 6/5/2026 4:00:10 PM EST | |||
| 295.00 | 88.00 | 94.20 | 91.10 | % | 0.31 | 0 | 0 | 0.82 | 0.83 | 0.00 | -0.32 | 6/5/2026 4:00:10 PM EST | |||
| 300.00 | 84.10 | 90.50 | 87.30 | % | 0.29 | 0 | 0 | 0.82 | 0.82 | 0.00 | -0.33 | 6/5/2026 4:00:10 PM EST | |||
| 305.00 | 80.50 | 86.90 | 83.70 | % | 0.27 | 0 | 0 | 0.82 | 0.80 | 0.00 | -0.35 | 6/5/2026 4:00:10 PM EST | |||
| 310.00 | 77.20 | 83.30 | 80.25 | % | 0.26 | 0 | 0 | 0.82 | 0.78 | 0.00 | -0.36 | 6/5/2026 4:00:10 PM EST | |||
| 315.00 | 73.70 | 79.90 | 76.80 | % | 0.24 | 0 | 0 | 0.82 | 0.77 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 320.00 | 70.10 | 76.50 | 73.30 | % | 0.23 | 0 | 0 | 0.81 | 0.75 | 0.00 | -0.39 | 6/5/2026 4:00:10 PM EST | |||
| 325.00 | 67.20 | 73.30 | 70.25 | % | 0.22 | 0 | 0 | 0.81 | 0.73 | 0.00 | -0.40 | 6/5/2026 4:00:10 PM EST | |||
| 330.00 | 64.70 | 70.10 | 67.40 | % | 0.20 | 0 | 0 | 0.82 | 0.72 | 0.00 | -0.41 | 6/5/2026 4:00:10 PM EST | |||
| 335.00 | 60.20 | 67.00 | 63.60 | % | 0.19 | 0 | 0 | 0.80 | 0.70 | 0.00 | -0.42 | 6/5/2026 4:00:10 PM EST | |||
| 340.00 | 58.90 | 64.10 | 61.50 | % | 0.18 | 0 | 0 | 0.82 | 0.68 | 0.00 | -0.43 | 6/5/2026 4:00:10 PM EST | |||
| 345.00 | 56.00 | 61.20 | 58.60 | % | 0.17 | 0 | 0 | 0.82 | 0.66 | 0.00 | -0.44 | 6/5/2026 4:00:10 PM EST | |||
| 350.00 | 53.20 | 58.50 | 55.85 | % | 0.16 | 0 | 0 | 0.81 | 0.65 | 0.00 | -0.45 | 6/5/2026 4:00:10 PM EST | |||
| 355.00 | 50.50 | 55.90 | 53.20 | % | 0.15 | 0 | 0 | 0.81 | 0.63 | 0.00 | -0.45 | 6/5/2026 4:00:10 PM EST | |||
| 360.00 | 47.90 | 53.40 | 50.65 | % | 0.14 | 0 | 0 | 0.81 | 0.61 | 0.00 | -0.46 | 6/5/2026 4:00:10 PM EST | |||
| 365.00 | 45.40 | 51.00 | 48.20 | 45.16 | % | 0.13 | 3 | 0 | 0.81 | 0.59 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 370.00 | 43.00 | 48.70 | 45.85 | 44.00 | % | 0.12 | 1 | 0 | 0.81 | 0.57 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 375.00 | 40.80 | 46.70 | 43.75 | % | 0.12 | 0 | 0 | 0.81 | 0.56 | 0.00 | -0.47 | 6/5/2026 4:00:10 PM EST | |||
| 380.00 | 38.70 | 44.20 | 41.45 | 42.38 | % | 0.11 | 2 | 0 | 0.81 | 0.54 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 385.00 | 36.70 | 42.90 | 39.80 | 48.50 | % | 0.10 | 1 | 0 | 0.82 | 0.52 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 390.00 | 34.80 | 39.80 | 37.30 | 37.80 | % | 0.10 | 4 | 0 | 0.81 | 0.50 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 395.00 | 33.30 | 38.20 | 35.75 | 47.50 | % | 0.09 | 2 | 0 | 0.81 | 0.49 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 400.00 | 31.10 | 36.80 | 33.95 | 32.70 | % | 0.08 | 1 | 0 | 0.81 | 0.47 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 405.00 | 29.40 | 35.00 | 32.20 | % | 0.08 | 0 | 0 | 0.81 | 0.45 | 0.00 | -0.47 | 6/5/2026 4:00:10 PM EST | |||
| 410.00 | 27.70 | 33.00 | 30.35 | 56.55 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.81 | 0.44 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 415.00 | 26.10 | 31.70 | 28.90 | 43.20 | -3.41 | -7.32% | 0.07 | 4 | 2 | 0.81 | 0.42 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 420.00 | 24.80 | 30.00 | 27.40 | 28.00 | -23.05 | -45.16% | 0.07 | 5 | 2 | 0.81 | 0.41 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 425.00 | 23.00 | 29.40 | 26.20 | 48.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.82 | 0.39 | 0.00 | -0.45 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 430.00 | 21.70 | 27.10 | 24.40 | % | 0.06 | 0 | 0 | 0.81 | 0.38 | 0.00 | -0.45 | 6/5/2026 4:00:10 PM EST | |||
| 435.00 | 20.30 | 25.90 | 23.10 | 45.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | 0.36 | 0.00 | -0.44 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 440.00 | 19.20 | 24.80 | 22.00 | % | 0.05 | 0 | 0 | 0.81 | 0.35 | 0.00 | -0.44 | 6/5/2026 4:00:10 PM EST | |||
| 445.00 | 18.10 | 23.50 | 20.80 | % | 0.05 | 0 | 0 | 0.81 | 0.33 | 0.00 | -0.43 | 6/5/2026 4:00:10 PM EST | |||
| 450.00 | 17.30 | 22.70 | 20.00 | 20.00 | -20.70 | -50.86% | 0.04 | 2 | 1 | 0.82 | 0.32 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 455.00 | 16.00 | 21.70 | 18.85 | % | 0.04 | 0 | 0 | 0.81 | 0.31 | 0.00 | -0.42 | 6/5/2026 4:00:10 PM EST | |||
| 460.00 | 14.50 | 21.60 | 18.05 | % | 0.04 | 0 | 0 | 0.82 | 0.29 | 0.00 | -0.41 | 6/5/2026 4:00:10 PM EST | |||
| 465.00 | 13.40 | 20.80 | 17.10 | % | 0.04 | 0 | 0 | 0.82 | 0.28 | 0.00 | -0.40 | 6/5/2026 4:00:10 PM EST | |||
| 470.00 | 12.60 | 19.90 | 16.25 | % | 0.03 | 0 | 0 | 0.82 | 0.27 | 0.00 | -0.39 | 6/5/2026 4:00:10 PM EST | |||
| 475.00 | 11.80 | 19.10 | 15.45 | % | 0.03 | 0 | 0 | 0.82 | 0.26 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 480.00 | 11.00 | 17.50 | 14.25 | % | 0.03 | 0 | 0 | 0.81 | 0.25 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 485.00 | 10.30 | 16.90 | 13.60 | 20.05 | % | 0.03 | 1 | 0 | 0.82 | 0.24 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 490.00 | 10.70 | 16.20 | 13.45 | 22.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.83 | 0.23 | 0.00 | -0.36 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 495.00 | 9.00 | 15.60 | 12.30 | % | 0.02 | 0 | 0 | 0.82 | 0.22 | 0.00 | -0.35 | 6/5/2026 4:00:10 PM EST | |||
| 500.00 | 8.40 | 15.30 | 11.85 | 15.89 | -8.61 | -35.15% | 0.02 | 1 | 7 | 0.83 | 0.21 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 505.00 | 8.90 | 14.50 | 11.70 | % | 0.02 | 0 | 0 | 0.84 | 0.20 | 0.00 | -0.33 | 6/5/2026 4:00:10 PM EST | |||
| 510.00 | 6.80 | 14.70 | 10.75 | % | 0.02 | 0 | 0 | 0.83 | 0.19 | 0.00 | -0.32 | 6/5/2026 4:00:10 PM EST | |||
| 515.00 | 7.70 | 14.20 | 10.95 | % | 0.02 | 0 | 0 | 0.85 | 0.18 | 0.00 | -0.32 | 6/5/2026 4:00:10 PM EST | |||
| 520.00 | 6.30 | 13.10 | 9.70 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | 0.17 | 0.00 | -0.31 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 525.00 | 6.60 | 10.80 | 8.70 | 9.70 | -6.17 | -38.88% | 0.02 | 1 | 1 | 0.82 | 0.17 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 530.00 | 6.90 | 12.30 | 9.60 | % | 0.02 | 0 | 0 | 0.86 | 0.16 | 0.00 | -0.29 | 6/5/2026 4:00:10 PM EST | |||
| 540.00 | 6.00 | 11.60 | 8.80 | % | 0.02 | 0 | 0 | 0.87 | 0.15 | 0.00 | -0.27 | 6/5/2026 4:00:10 PM EST | |||
| 550.00 | 5.20 | 11.00 | 8.10 | % | 0.01 | 0 | 0 | 0.87 | 0.13 | 0.00 | -0.26 | 6/5/2026 4:00:10 PM EST | |||
| 560.00 | 4.00 | 10.40 | 7.20 | % | 0.01 | 0 | 0 | 0.86 | 0.12 | 0.00 | -0.24 | 6/5/2026 4:00:10 PM EST | |||
| 570.00 | 4.30 | 9.90 | 7.10 | % | 0.01 | 0 | 0 | 0.89 | 0.11 | 0.00 | -0.22 | 6/5/2026 4:00:10 PM EST | |||
| 580.00 | 3.70 | 9.40 | 6.55 | % | 0.01 | 0 | 0 | 0.89 | 0.10 | 0.00 | -0.21 | 6/5/2026 4:00:10 PM EST | |||
| 590.00 | 3.30 | 9.00 | 6.15 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.00 | -0.19 | 6/5/2026 4:00:10 PM EST | |||
| 600.00 | 2.75 | 8.70 | 5.73 | % | 0.01 | 0 | 0 | 0.90 | 0.08 | 0.00 | -0.18 | 6/5/2026 4:00:10 PM EST | |||
| 610.00 | 2.40 | 8.40 | 5.40 | % | 0.01 | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 620.00 | 1.85 | 8.20 | 5.03 | % | 0.01 | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 630.00 | 1.40 | 8.10 | 4.75 | 5.30 | % | 0.01 | 1 | 0 | 0.91 | 0.06 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 4.70 | 2.35 | 1.90 | % | 0.01 | 1 | 0 | 1.20 | -0.02 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 210.00 | 0.00 | 4.80 | 2.40 | 2.23 | % | 0.01 | 40 | 0 | 1.17 | -0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.08 | 6/5/2026 4:00:10 PM EST | |||
| 220.00 | 0.25 | 4.80 | 2.53 | 2.46 | % | 0.01 | 34 | 0 | 0.86 | -0.03 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.10 | 6/5/2026 4:00:10 PM EST | |||
| 230.00 | 1.20 | 4.80 | 3.00 | % | 0.01 | 0 | 0 | 0.88 | -0.04 | 0.00 | -0.13 | 6/5/2026 4:00:10 PM EST | |||
| 235.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.14 | 6/5/2026 4:00:10 PM EST | |||
| 240.00 | 0.75 | 6.10 | 3.43 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.15 | 6/5/2026 4:00:10 PM EST | |||
| 245.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 250.00 | 1.90 | 7.50 | 4.70 | 3.80 | % | 0.02 | 10 | 0 | 0.85 | -0.07 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 255.00 | 0.55 | 6.90 | 3.73 | % | 0.01 | 0 | 0 | 0.74 | -0.08 | 0.00 | -0.20 | 6/5/2026 4:00:10 PM EST | |||
| 260.00 | 1.15 | 9.10 | 5.13 | % | 0.02 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.21 | 6/5/2026 4:00:10 PM EST | |||
| 265.00 | 2.00 | 9.80 | 5.90 | % | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.23 | 6/5/2026 4:00:10 PM EST | |||
| 270.00 | 3.00 | 8.40 | 5.70 | % | 0.02 | 0 | 0 | 0.77 | -0.11 | 0.00 | -0.24 | 6/5/2026 4:00:10 PM EST | |||
| 275.00 | 3.60 | 10.00 | 6.80 | % | 0.02 | 0 | 0 | 0.78 | -0.12 | 0.00 | -0.26 | 6/5/2026 4:00:10 PM EST | |||
| 280.00 | 4.70 | 10.00 | 7.35 | % | 0.03 | 0 | 0 | 0.77 | -0.13 | 0.00 | -0.27 | 6/5/2026 4:00:10 PM EST | |||
| 285.00 | 7.30 | 11.80 | 9.55 | 7.50 | % | 0.03 | 2 | 0 | 0.82 | -0.14 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 290.00 | 6.90 | 12.80 | 9.85 | % | 0.03 | 0 | 0 | 0.79 | -0.16 | 0.00 | -0.30 | 6/5/2026 4:00:10 PM EST | |||
| 295.00 | 10.00 | 13.20 | 11.60 | 10.00 | % | 0.04 | 34 | 0 | 0.81 | -0.17 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 300.00 | 11.50 | 15.70 | 13.60 | 9.55 | % | 0.05 | 1 | 0 | 0.83 | -0.18 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 305.00 | 12.00 | 17.70 | 14.85 | 10.55 | % | 0.05 | 1 | 0 | 0.82 | -0.20 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 310.00 | 12.70 | 17.20 | 14.95 | 15.50 | % | 0.05 | 1 | 0 | 0.78 | -0.22 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 315.00 | 14.00 | 19.70 | 16.85 | % | 0.05 | 0 | 0 | 0.79 | -0.23 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 320.00 | 15.60 | 22.20 | 18.90 | 18.70 | % | 0.06 | 2 | 0 | 0.80 | -0.25 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 325.00 | 17.40 | 24.20 | 20.80 | 17.00 | % | 0.06 | 2 | 0 | 0.80 | -0.27 | 0.00 | -0.40 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 330.00 | 19.20 | 24.90 | 22.05 | 19.90 | % | 0.07 | 3 | 0 | 0.79 | -0.28 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 335.00 | 21.20 | 28.00 | 24.60 | 23.60 | % | 0.07 | 8 | 0 | 0.80 | -0.30 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 340.00 | 23.30 | 29.50 | 26.40 | 21.83 | % | 0.08 | 9 | 0 | 0.80 | -0.32 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 345.00 | 25.60 | 32.30 | 28.95 | % | 0.08 | 0 | 0 | 0.80 | -0.34 | 0.00 | -0.44 | 6/5/2026 4:00:10 PM EST | |||
| 350.00 | 29.10 | 33.80 | 31.45 | 31.73 | % | 0.09 | 2 | 0 | 0.81 | -0.35 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 355.00 | 30.30 | 36.00 | 33.15 | 25.20 | % | 0.09 | 1 | 0 | 0.79 | -0.37 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 360.00 | 33.60 | 39.00 | 36.30 | 36.30 | % | 0.10 | 3 | 0 | 0.81 | -0.39 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 365.00 | 36.10 | 41.60 | 38.85 | 39.90 | % | 0.11 | 2 | 0 | 0.81 | -0.41 | 0.00 | -0.46 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 370.00 | 38.40 | 44.20 | 41.30 | 40.72 | % | 0.11 | 2 | 0 | 0.80 | -0.43 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 375.00 | 41.50 | 47.00 | 44.25 | 36.27 | % | 0.12 | 5 | 0 | 0.81 | -0.44 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 380.00 | 44.10 | 49.90 | 47.00 | 47.31 | % | 0.12 | 5 | 0 | 0.81 | -0.46 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 385.00 | 46.80 | 52.90 | 49.85 | 40.70 | +10.90 | +36.58% | 0.13 | 63 | 12 | 0.80 | -0.48 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 390.00 | 49.70 | 56.00 | 52.85 | 31.84 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.80 | -0.50 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 395.00 | 52.90 | 59.10 | 56.00 | 47.88 | % | 0.14 | 2 | 0 | 0.80 | -0.51 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 400.00 | 56.40 | 62.10 | 59.25 | 50.98 | % | 0.15 | 2 | 0 | 0.81 | -0.53 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 405.00 | 59.50 | 65.30 | 62.40 | 39.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.55 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 4:00:10 PM EST |
| 410.00 | 62.90 | 68.80 | 65.85 | 55.15 | +12.98 | +30.78% | 0.16 | 1 | 1 | 0.81 | -0.56 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 4:00:10 PM EST |
| 415.00 | 66.00 | 72.20 | 69.10 | % | 0.17 | 0 | 0 | 0.80 | -0.58 | 0.00 | -0.46 | 6/5/2026 4:00:10 PM EST | |||
| 420.00 | 69.20 | 75.50 | 72.35 | % | 0.17 | 0 | 0 | 0.80 | -0.59 | 0.00 | -0.46 | 6/5/2026 4:00:10 PM EST | |||
| 425.00 | 73.00 | 79.00 | 76.00 | 79.10 | % | 0.18 | 1 | 0 | 0.80 | -0.61 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 430.00 | 76.30 | 82.60 | 79.45 | 82.70 | % | 0.18 | 3 | 0 | 0.80 | -0.62 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 435.00 | 80.10 | 86.20 | 83.15 | 66.00 | % | 0.19 | 1 | 0 | 0.80 | -0.64 | 0.00 | -0.44 | 6/5/2026 | 6/5/2026 4:00:10 PM EST | |
| 440.00 | 83.90 | 89.90 | 86.90 | % | 0.20 | 0 | 0 | 0.79 | -0.65 | 0.00 | -0.44 | 6/5/2026 4:00:10 PM EST | |||
| 445.00 | 87.90 | 93.70 | 90.80 | % | 0.20 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.43 | 6/5/2026 4:00:10 PM EST | |||
| 450.00 | 91.50 | 97.50 | 94.50 | % | 0.21 | 0 | 0 | 0.79 | -0.68 | 0.00 | -0.42 | 6/5/2026 4:00:10 PM EST | |||
| 455.00 | 95.80 | 101.50 | 98.65 | % | 0.22 | 0 | 0 | 0.80 | -0.69 | 0.00 | -0.42 | 6/5/2026 4:00:10 PM EST | |||
| 460.00 | 99.50 | 106.60 | 103.05 | % | 0.22 | 0 | 0 | 0.81 | -0.71 | 0.00 | -0.41 | 6/5/2026 4:00:10 PM EST | |||
| 465.00 | 103.70 | 112.00 | 107.85 | % | 0.23 | 0 | 0 | 0.82 | -0.72 | 0.00 | -0.40 | 6/5/2026 4:00:10 PM EST | |||
| 470.00 | 108.00 | 115.70 | 111.85 | % | 0.24 | 0 | 0 | 0.82 | -0.73 | 0.00 | -0.39 | 6/5/2026 4:00:10 PM EST | |||
| 475.00 | 112.00 | 120.70 | 116.35 | % | 0.24 | 0 | 0 | 0.83 | -0.74 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 480.00 | 116.60 | 123.20 | 119.90 | % | 0.25 | 0 | 0 | 0.81 | -0.75 | 0.00 | -0.38 | 6/5/2026 4:00:10 PM EST | |||
| 485.00 | 120.50 | 127.40 | 123.95 | % | 0.26 | 0 | 0 | 0.81 | -0.76 | 0.00 | -0.37 | 6/5/2026 4:00:10 PM EST | |||
| 490.00 | 125.00 | 131.60 | 128.30 | % | 0.26 | 0 | 0 | 0.81 | -0.77 | 0.00 | -0.36 | 6/5/2026 4:00:10 PM EST | |||
| 495.00 | 129.20 | 136.10 | 132.65 | % | 0.27 | 0 | 0 | 0.81 | -0.78 | 0.00 | -0.35 | 6/5/2026 4:00:10 PM EST | |||
| 500.00 | 134.00 | 140.80 | 137.40 | % | 0.27 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.34 | 6/5/2026 4:00:10 PM EST | |||
| 505.00 | 138.10 | 145.10 | 141.60 | % | 0.28 | 0 | 0 | 0.82 | -0.80 | 0.00 | -0.33 | 6/5/2026 4:00:10 PM EST | |||
| 510.00 | 142.60 | 150.90 | 146.75 | % | 0.29 | 0 | 0 | 0.84 | -0.81 | 0.00 | -0.32 | 6/5/2026 4:00:10 PM EST | |||
| 515.00 | 147.10 | 155.50 | 151.30 | % | 0.29 | 0 | 0 | 0.84 | -0.82 | 0.00 | -0.32 | 6/5/2026 4:00:10 PM EST | |||
| 520.00 | 152.00 | 158.10 | 155.05 | % | 0.30 | 0 | 0 | 0.82 | -0.83 | 0.00 | -0.31 | 6/5/2026 4:00:10 PM EST | |||
| 525.00 | 156.20 | 163.40 | 159.80 | % | 0.30 | 0 | 0 | 0.82 | -0.83 | 0.00 | -0.30 | 6/5/2026 4:00:10 PM EST | |||
| 530.00 | 161.00 | 167.80 | 164.40 | % | 0.31 | 0 | 0 | 0.83 | -0.84 | 0.00 | -0.29 | 6/5/2026 4:00:10 PM EST | |||
| 540.00 | 170.10 | 177.20 | 173.65 | % | 0.32 | 0 | 0 | 0.82 | -0.85 | 0.00 | -0.27 | 6/5/2026 4:00:10 PM EST | |||
| 550.00 | 179.50 | 186.40 | 182.95 | % | 0.33 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.26 | 6/5/2026 4:00:10 PM EST | |||
| 560.00 | 189.00 | 196.90 | 192.95 | % | 0.34 | 0 | 0 | 0.85 | -0.88 | 0.00 | -0.24 | 6/5/2026 4:00:10 PM EST | |||
| 570.00 | 198.40 | 205.50 | 201.95 | % | 0.35 | 0 | 0 | 0.82 | -0.89 | 0.00 | -0.22 | 6/5/2026 4:00:10 PM EST | |||
| 580.00 | 208.00 | 214.90 | 211.45 | % | 0.36 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.21 | 6/5/2026 4:00:10 PM EST | |||
| 590.00 | 217.60 | 224.60 | 221.10 | % | 0.37 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.19 | 6/5/2026 4:00:10 PM EST | |||
| 600.00 | 227.30 | 234.10 | 230.70 | % | 0.38 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.18 | 6/5/2026 4:00:10 PM EST | |||
| 610.00 | 237.00 | 243.80 | 240.40 | % | 0.39 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.17 | 6/5/2026 4:00:10 PM EST | |||
| 620.00 | 246.60 | 253.50 | 250.05 | % | 0.40 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.16 | 6/5/2026 4:00:10 PM EST | |||
| 630.00 | 256.40 | 263.20 | 259.80 | % | 0.41 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.14 | 6/5/2026 4:00:10 PM EST |