Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $264.59 as of 6/5/2026 3:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 94.50 | 98.10 | 96.30 | % | 0.60 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 165.00 | 89.50 | 93.30 | 91.40 | % | 0.55 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 170.00 | 84.70 | 88.40 | 86.55 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 175.00 | 79.80 | 83.50 | 81.65 | % | 0.47 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 180.00 | 75.00 | 78.60 | 76.80 | % | 0.43 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 185.00 | 70.20 | 73.90 | 72.05 | % | 0.39 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.07 | 6/5/2026 3:59:52 PM EST | |||
| 190.00 | 65.40 | 69.20 | 67.30 | % | 0.35 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.08 | 6/5/2026 3:59:52 PM EST | |||
| 195.00 | 60.80 | 64.70 | 62.75 | % | 0.32 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.08 | 6/5/2026 3:59:52 PM EST | |||
| 200.00 | 56.20 | 59.10 | 57.65 | % | 0.29 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.09 | 6/5/2026 3:59:52 PM EST | |||
| 205.00 | 51.90 | 54.60 | 53.25 | 56.70 | % | 0.26 | 1 | 0 | 0.49 | 0.90 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 210.00 | 47.40 | 51.10 | 49.25 | % | 0.23 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 215.00 | 43.20 | 46.10 | 44.65 | % | 0.21 | 0 | 0 | 0.49 | 0.86 | 0.00 | -0.12 | 6/5/2026 3:59:52 PM EST | |||
| 220.00 | 39.10 | 42.10 | 40.60 | % | 0.18 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.13 | 6/5/2026 3:59:52 PM EST | |||
| 225.00 | 35.20 | 38.30 | 36.75 | % | 0.16 | 0 | 0 | 0.48 | 0.80 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 230.00 | 31.60 | 34.60 | 33.10 | % | 0.14 | 0 | 0 | 0.48 | 0.76 | 0.01 | -0.15 | 6/5/2026 3:59:52 PM EST | |||
| 235.00 | 28.20 | 31.30 | 29.75 | % | 0.13 | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.16 | 6/5/2026 3:59:52 PM EST | |||
| 240.00 | 25.40 | 28.10 | 26.75 | % | 0.11 | 0 | 0 | 0.49 | 0.68 | 0.01 | -0.17 | 6/5/2026 3:59:52 PM EST | |||
| 245.00 | 22.60 | 25.30 | 23.95 | % | 0.10 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.18 | 6/5/2026 3:59:52 PM EST | |||
| 250.00 | 20.00 | 22.70 | 21.35 | % | 0.09 | 0 | 0 | 0.49 | 0.59 | 0.01 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 255.00 | 17.50 | 20.30 | 18.90 | 19.70 | -3.80 | -16.17% | 0.07 | 1 | 1 | 0.49 | 0.55 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 260.00 | 15.30 | 18.20 | 16.75 | 19.05 | -2.28 | -10.69% | 0.06 | 3 | 7 | 0.50 | 0.50 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 265.00 | 13.20 | 16.30 | 14.75 | 18.71 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.50 | 0.46 | 0.01 | -0.20 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 270.00 | 11.70 | 14.60 | 13.15 | 13.49 | -2.66 | -16.48% | 0.05 | 1 | 1 | 0.50 | 0.42 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 275.00 | 10.20 | 13.10 | 11.65 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.01 | -0.19 | 6/5/2026 3:59:52 PM EST | |||
| 280.00 | 9.20 | 11.70 | 10.45 | 9.92 | -3.08 | -23.70% | 0.04 | 10 | 5 | 0.52 | 0.35 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 285.00 | 8.10 | 9.80 | 8.95 | % | 0.03 | 0 | 0 | 0.51 | 0.32 | 0.01 | -0.18 | 6/5/2026 3:59:52 PM EST | |||
| 290.00 | 7.00 | 9.50 | 8.25 | 8.50 | -1.30 | -13.27% | 0.03 | 30 | 1 | 0.53 | 0.28 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 295.00 | 5.60 | 8.70 | 7.15 | 8.34 | % | 0.02 | 1 | 0 | 0.53 | 0.25 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 300.00 | 5.10 | 6.60 | 5.85 | 6.70 | -0.35 | -4.97% | 0.02 | 6 | 1 | 0.51 | 0.23 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 305.00 | 3.30 | 7.20 | 5.25 | 6.55 | % | 0.02 | 1 | 0 | 0.52 | 0.20 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 310.00 | 2.65 | 6.50 | 4.58 | % | 0.01 | 0 | 0 | 0.52 | 0.18 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 315.00 | 2.45 | 6.00 | 4.23 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.01 | -0.13 | 6/5/2026 3:59:52 PM EST | |||
| 320.00 | 2.35 | 5.70 | 4.03 | 4.94 | % | 0.01 | 1 | 0 | 0.55 | 0.14 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 325.00 | 1.25 | 5.30 | 3.28 | % | 0.01 | 0 | 0 | 0.53 | 0.13 | 0.00 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 330.00 | 0.75 | 5.00 | 2.88 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 335.00 | 0.55 | 4.60 | 2.58 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.00 | -0.10 | 6/5/2026 3:59:52 PM EST | |||
| 340.00 | 0.30 | 4.50 | 2.40 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.10 | 6/5/2026 3:59:52 PM EST | |||
| 345.00 | 0.10 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.00 | -0.09 | 6/5/2026 3:59:52 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.07 | 6/5/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 375.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 380.00 | 0.60 | 3.90 | 2.25 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 385.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 390.00 | 0.65 | 1.35 | 1.00 | 0.95 | % | 0.00 | 46 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 395.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST | |||
| 400.00 | 0.15 | 1.70 | 0.93 | 1.01 | % | 0.00 | 40 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 175.00 | 0.15 | 2.10 | 1.13 | 0.62 | % | 0.01 | 2 | 0 | 0.60 | -0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 180.00 | 0.20 | 3.70 | 1.95 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 185.00 | 0.35 | 3.80 | 2.08 | 1.18 | % | 0.01 | 72 | 0 | 0.61 | -0.04 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 190.00 | 0.25 | 3.80 | 2.03 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.08 | 6/5/2026 3:59:52 PM EST | |||
| 195.00 | 0.80 | 4.10 | 2.45 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.08 | 6/5/2026 3:59:52 PM EST | |||
| 200.00 | 1.15 | 4.00 | 2.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.08 | 0.00 | -0.09 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 205.00 | 1.45 | 4.40 | 2.93 | 1.90 | 0.00 | 0.00% | 0.01 | 3 | 1 | 0.53 | -0.10 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 210.00 | 0.85 | 4.60 | 2.73 | 2.45 | +0.05 | +2.09% | 0.01 | 3 | 2 | 0.47 | -0.12 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 215.00 | 1.65 | 4.40 | 3.03 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.14 | 0.00 | -0.12 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 220.00 | 2.60 | 6.30 | 4.45 | 3.90 | % | 0.02 | 1 | 0 | 0.47 | -0.17 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 225.00 | 4.00 | 7.00 | 5.50 | 6.04 | +1.43 | +31.02% | 0.02 | 3 | 1 | 0.47 | -0.20 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 230.00 | 5.80 | 8.90 | 7.35 | 7.00 | % | 0.03 | 10 | 0 | 0.49 | -0.24 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 235.00 | 7.00 | 9.50 | 8.25 | 7.02 | % | 0.04 | 1 | 0 | 0.47 | -0.28 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 240.00 | 9.70 | 11.60 | 10.65 | 10.20 | % | 0.04 | 8 | 0 | 0.48 | -0.32 | 0.01 | -0.17 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 245.00 | 10.80 | 13.70 | 12.25 | 10.42 | % | 0.05 | 7 | 0 | 0.47 | -0.37 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 250.00 | 13.60 | 16.00 | 14.80 | 13.80 | +2.75 | +24.89% | 0.06 | 9 | 6 | 0.48 | -0.41 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 255.00 | 15.80 | 19.00 | 17.40 | 16.47 | % | 0.07 | 4 | 0 | 0.48 | -0.45 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 260.00 | 18.90 | 21.80 | 20.35 | 18.22 | +1.94 | +11.92% | 0.08 | 2 | 2 | 0.49 | -0.50 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 265.00 | 21.80 | 24.50 | 23.15 | 23.67 | +4.33 | +22.39% | 0.09 | 1 | 10 | 0.48 | -0.54 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 270.00 | 25.10 | 27.80 | 26.45 | 21.55 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.49 | -0.58 | 0.01 | -0.20 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 275.00 | 28.50 | 31.80 | 30.15 | 28.42 | % | 0.11 | 10 | 0 | 0.50 | -0.62 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 280.00 | 32.20 | 35.40 | 33.80 | 32.11 | % | 0.12 | 2 | 0 | 0.50 | -0.65 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 285.00 | 36.00 | 39.20 | 37.60 | 29.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.68 | 0.01 | -0.18 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 290.00 | 40.00 | 43.10 | 41.55 | 34.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | -0.72 | 0.01 | -0.17 | 6/4/2026 | 6/5/2026 3:59:52 PM EST |
| 295.00 | 44.10 | 47.20 | 45.65 | 42.10 | % | 0.15 | 5 | 0 | 0.51 | -0.75 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 300.00 | 48.40 | 51.40 | 49.90 | % | 0.17 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.15 | 6/5/2026 3:59:52 PM EST | |||
| 305.00 | 52.70 | 55.60 | 54.15 | % | 0.18 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.15 | 6/5/2026 3:59:52 PM EST | |||
| 310.00 | 57.10 | 59.80 | 58.45 | % | 0.19 | 0 | 0 | 0.52 | -0.82 | 0.01 | -0.14 | 6/5/2026 3:59:52 PM EST | |||
| 315.00 | 61.60 | 64.40 | 63.00 | % | 0.20 | 0 | 0 | 0.52 | -0.84 | 0.01 | -0.13 | 6/5/2026 3:59:52 PM EST | |||
| 320.00 | 66.20 | 69.20 | 67.70 | % | 0.21 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.12 | 6/5/2026 3:59:52 PM EST | |||
| 325.00 | 70.80 | 73.80 | 72.30 | % | 0.22 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 330.00 | 74.50 | 78.60 | 76.55 | % | 0.23 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.11 | 6/5/2026 3:59:52 PM EST | |||
| 335.00 | 79.30 | 83.20 | 81.25 | % | 0.24 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.10 | 6/5/2026 3:59:52 PM EST | |||
| 340.00 | 84.00 | 88.00 | 86.00 | 84.31 | % | 0.25 | 1 | 0 | 0.67 | -0.90 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 345.00 | 89.00 | 92.60 | 90.80 | % | 0.26 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.09 | 6/5/2026 3:59:52 PM EST | |||
| 350.00 | 93.60 | 97.50 | 95.55 | % | 0.27 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.07 | 6/5/2026 3:59:52 PM EST | |||
| 355.00 | 99.20 | 102.30 | 100.75 | % | 0.28 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.06 | 6/5/2026 3:59:52 PM EST | |||
| 360.00 | 103.40 | 107.30 | 105.35 | % | 0.29 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 365.00 | 108.60 | 112.00 | 110.30 | % | 0.30 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 370.00 | 114.10 | 117.10 | 115.60 | % | 0.31 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 375.00 | 118.60 | 122.00 | 120.30 | % | 0.32 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 380.00 | 124.00 | 126.90 | 125.45 | % | 0.33 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 385.00 | 128.20 | 131.90 | 130.05 | % | 0.34 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 390.00 | 133.20 | 136.70 | 134.95 | % | 0.35 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:52 PM EST | |||
| 395.00 | 138.20 | 141.80 | 140.00 | % | 0.35 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST | |||
| 400.00 | 143.10 | 146.90 | 145.00 | % | 0.36 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 6/5/2026 3:59:52 PM EST |