Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $411.68 as of 6/5/2026 3:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 170.70 | 174.80 | 172.75 | % | 0.84 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 6/5/2026 4:00:01 PM EST | |||
| 210.00 | 165.80 | 169.90 | 167.85 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 215.00 | 160.90 | 165.00 | 162.95 | % | 0.76 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 220.00 | 156.00 | 160.20 | 158.10 | % | 0.72 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 225.00 | 151.10 | 155.30 | 153.20 | % | 0.68 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 230.00 | 146.20 | 150.20 | 148.20 | % | 0.64 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 235.00 | 141.30 | 145.50 | 143.40 | % | 0.61 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 240.00 | 136.40 | 140.60 | 138.50 | % | 0.58 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 245.00 | 131.50 | 135.60 | 133.55 | % | 0.55 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 6/5/2026 4:00:01 PM EST | |||
| 250.00 | 126.70 | 130.90 | 128.80 | 143.03 | % | 0.52 | 10 | 0 | 0.80 | 0.98 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 255.00 | 121.90 | 125.90 | 123.90 | % | 0.49 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.06 | 6/5/2026 4:00:01 PM EST | |||
| 260.00 | 117.10 | 121.30 | 119.20 | % | 0.46 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 6/5/2026 4:00:01 PM EST | |||
| 265.00 | 112.30 | 116.50 | 114.40 | % | 0.43 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.08 | 6/5/2026 4:00:01 PM EST | |||
| 270.00 | 107.50 | 111.70 | 109.60 | % | 0.41 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.09 | 6/5/2026 4:00:01 PM EST | |||
| 275.00 | 102.80 | 107.00 | 104.90 | % | 0.38 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.10 | 6/5/2026 4:00:01 PM EST | |||
| 280.00 | 98.20 | 102.40 | 100.30 | % | 0.36 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.11 | 6/5/2026 4:00:01 PM EST | |||
| 285.00 | 93.60 | 97.70 | 95.65 | % | 0.34 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.12 | 6/5/2026 4:00:01 PM EST | |||
| 290.00 | 89.00 | 93.20 | 91.10 | % | 0.31 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.13 | 6/5/2026 4:00:01 PM EST | |||
| 295.00 | 84.50 | 88.70 | 86.60 | % | 0.29 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.14 | 6/5/2026 4:00:01 PM EST | |||
| 300.00 | 80.10 | 84.30 | 82.20 | % | 0.27 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.15 | 6/5/2026 4:00:01 PM EST | |||
| 305.00 | 75.80 | 79.90 | 77.85 | % | 0.26 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.17 | 6/5/2026 4:00:01 PM EST | |||
| 310.00 | 71.50 | 75.70 | 73.60 | % | 0.24 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.18 | 6/5/2026 4:00:01 PM EST | |||
| 315.00 | 67.30 | 71.50 | 69.40 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.19 | 6/5/2026 4:00:01 PM EST | |||
| 320.00 | 63.20 | 67.40 | 65.30 | % | 0.20 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.20 | 6/5/2026 4:00:01 PM EST | |||
| 325.00 | 59.20 | 63.50 | 61.35 | % | 0.19 | 0 | 0 | 0.54 | 0.81 | 0.00 | -0.22 | 6/5/2026 4:00:01 PM EST | |||
| 330.00 | 55.30 | 59.60 | 57.45 | % | 0.17 | 0 | 0 | 0.53 | 0.79 | 0.00 | -0.23 | 6/5/2026 4:00:01 PM EST | |||
| 335.00 | 51.60 | 55.70 | 53.65 | % | 0.16 | 0 | 0 | 0.52 | 0.77 | 0.00 | -0.24 | 6/5/2026 4:00:01 PM EST | |||
| 340.00 | 47.90 | 52.20 | 50.05 | % | 0.15 | 0 | 0 | 0.52 | 0.74 | 0.00 | -0.25 | 6/5/2026 4:00:01 PM EST | |||
| 345.00 | 44.40 | 48.70 | 46.55 | % | 0.13 | 0 | 0 | 0.52 | 0.72 | 0.00 | -0.26 | 6/5/2026 4:00:01 PM EST | |||
| 350.00 | 41.00 | 45.20 | 43.10 | % | 0.12 | 0 | 0 | 0.51 | 0.69 | 0.01 | -0.27 | 6/5/2026 4:00:01 PM EST | |||
| 355.00 | 37.80 | 42.00 | 39.90 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.27 | 6/5/2026 4:00:01 PM EST | |||
| 360.00 | 34.70 | 38.90 | 36.80 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 365.00 | 31.70 | 36.00 | 33.85 | % | 0.09 | 0 | 0 | 0.50 | 0.61 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 370.00 | 28.90 | 33.00 | 30.95 | 37.66 | % | 0.08 | 17 | 0 | 0.49 | 0.58 | 0.01 | -0.29 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 375.00 | 26.30 | 30.40 | 28.35 | % | 0.08 | 0 | 0 | 0.49 | 0.55 | 0.01 | -0.29 | 6/5/2026 4:00:01 PM EST | |||
| 380.00 | 23.70 | 27.90 | 25.80 | 43.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.52 | 0.01 | -0.29 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 385.00 | 21.40 | 25.50 | 23.45 | 27.15 | % | 0.06 | 1 | 0 | 0.48 | 0.49 | 0.01 | -0.29 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 390.00 | 19.20 | 23.30 | 21.25 | % | 0.05 | 0 | 0 | 0.48 | 0.46 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 395.00 | 17.10 | 21.30 | 19.20 | 22.45 | % | 0.05 | 1 | 0 | 0.48 | 0.43 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 400.00 | 15.20 | 19.50 | 17.35 | 23.79 | % | 0.04 | 19 | 0 | 0.48 | 0.41 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 405.00 | 13.50 | 17.70 | 15.60 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.01 | -0.27 | 6/5/2026 4:00:01 PM EST | |||
| 410.00 | 12.00 | 16.20 | 14.10 | 18.40 | -12.80 | -41.03% | 0.03 | 50 | 50 | 0.47 | 0.35 | 0.01 | -0.26 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 415.00 | 10.80 | 14.70 | 12.75 | % | 0.03 | 0 | 0 | 0.47 | 0.32 | 0.01 | -0.25 | 6/5/2026 4:00:01 PM EST | |||
| 420.00 | 9.40 | 13.40 | 11.40 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.01 | -0.24 | 6/5/2026 4:00:01 PM EST | |||
| 425.00 | 8.30 | 12.20 | 10.25 | % | 0.02 | 0 | 0 | 0.47 | 0.27 | 0.01 | -0.23 | 6/5/2026 4:00:01 PM EST | |||
| 430.00 | 7.20 | 11.00 | 9.10 | 12.90 | % | 0.02 | 2 | 0 | 0.47 | 0.25 | 0.00 | -0.22 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 435.00 | 6.10 | 10.10 | 8.10 | % | 0.02 | 0 | 0 | 0.47 | 0.23 | 0.00 | -0.21 | 6/5/2026 4:00:01 PM EST | |||
| 440.00 | 5.40 | 9.30 | 7.35 | % | 0.02 | 0 | 0 | 0.47 | 0.21 | 0.00 | -0.20 | 6/5/2026 4:00:01 PM EST | |||
| 445.00 | 4.50 | 8.30 | 6.40 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.00 | -0.19 | 6/5/2026 4:00:01 PM EST | |||
| 450.00 | 3.90 | 7.80 | 5.85 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.18 | 6/5/2026 4:00:01 PM EST | |||
| 455.00 | 3.30 | 7.20 | 5.25 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.00 | -0.17 | 6/5/2026 4:00:01 PM EST | |||
| 460.00 | 2.60 | 6.60 | 4.60 | 4.60 | % | 0.01 | 2 | 0 | 0.47 | 0.14 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 465.00 | 2.05 | 6.10 | 4.08 | % | 0.01 | 0 | 0 | 0.47 | 0.13 | 0.00 | -0.14 | 6/5/2026 4:00:01 PM EST | |||
| 470.00 | 1.80 | 5.70 | 3.75 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.13 | 6/5/2026 4:00:01 PM EST | |||
| 475.00 | 1.40 | 5.30 | 3.35 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.12 | 6/5/2026 4:00:01 PM EST | |||
| 480.00 | 1.05 | 4.90 | 2.98 | 3.30 | % | 0.01 | 2 | 0 | 0.47 | 0.09 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 490.00 | 0.45 | 4.40 | 2.43 | 2.75 | % | 0.00 | 6 | 0 | 0.46 | 0.08 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 500.00 | 0.00 | 3.90 | 1.95 | 2.25 | % | 0.00 | 10 | 0 | 0.57 | 0.06 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 510.00 | 0.00 | 3.60 | 1.80 | 1.85 | % | 0.00 | 64 | 0 | 0.59 | 0.05 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 520.00 | 0.00 | 3.30 | 1.65 | 2.05 | % | 0.00 | 66 | 0 | 0.60 | 0.04 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 530.00 | 0.00 | 3.10 | 1.55 | 1.50 | % | 0.00 | 52 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 540.00 | 0.00 | 2.90 | 1.45 | 1.35 | % | 0.00 | 54 | 0 | 0.64 | 0.02 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 550.00 | 0.00 | 2.75 | 1.38 | 1.15 | % | 0.00 | 22 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 6/5/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.75 | 1.38 | 1.29 | % | 0.01 | 165 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 235.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.50 | 1.25 | 1.19 | % | 0.01 | 12 | 0 | 0.83 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 250.00 | 0.00 | 2.70 | 1.35 | 1.56 | % | 0.01 | 4 | 0 | 0.77 | -0.02 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 255.00 | 0.00 | 3.30 | 1.65 | 1.15 | % | 0.01 | 2 | 0 | 0.78 | -0.02 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 260.00 | 0.00 | 3.50 | 1.75 | 2.10 | % | 0.01 | 2 | 0 | 0.76 | -0.02 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 265.00 | 0.05 | 3.70 | 1.88 | 1.38 | % | 0.01 | 76 | 0 | 0.55 | -0.04 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 270.00 | 0.20 | 3.90 | 2.05 | 1.25 | % | 0.01 | 2 | 0 | 0.56 | -0.04 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 275.00 | 0.40 | 4.20 | 2.30 | 1.40 | % | 0.01 | 4 | 0 | 0.56 | -0.05 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 280.00 | 0.60 | 4.50 | 2.55 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.11 | 6/5/2026 4:00:01 PM EST | |||
| 285.00 | 0.70 | 4.80 | 2.75 | 2.05 | % | 0.01 | 6 | 0 | 0.54 | -0.07 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 290.00 | 1.10 | 5.30 | 3.20 | 2.40 | % | 0.01 | 93 | 0 | 0.55 | -0.08 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 295.00 | 1.60 | 5.70 | 3.65 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.14 | 6/5/2026 4:00:01 PM EST | |||
| 300.00 | 2.25 | 6.30 | 4.28 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.00 | -0.15 | 6/5/2026 4:00:01 PM EST | |||
| 305.00 | 2.75 | 6.90 | 4.83 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.17 | 6/5/2026 4:00:01 PM EST | |||
| 310.00 | 3.60 | 7.60 | 5.60 | % | 0.02 | 0 | 0 | 0.54 | -0.13 | 0.00 | -0.18 | 6/5/2026 4:00:01 PM EST | |||
| 315.00 | 4.40 | 8.40 | 6.40 | % | 0.02 | 0 | 0 | 0.53 | -0.15 | 0.00 | -0.19 | 6/5/2026 4:00:01 PM EST | |||
| 320.00 | 5.20 | 9.20 | 7.20 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.00 | -0.20 | 6/5/2026 4:00:01 PM EST | |||
| 325.00 | 6.10 | 10.20 | 8.15 | % | 0.03 | 0 | 0 | 0.52 | -0.19 | 0.00 | -0.22 | 6/5/2026 4:00:01 PM EST | |||
| 330.00 | 7.20 | 11.30 | 9.25 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.00 | -0.23 | 6/5/2026 4:00:01 PM EST | |||
| 335.00 | 8.40 | 12.50 | 10.45 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.00 | -0.24 | 6/5/2026 4:00:01 PM EST | |||
| 340.00 | 9.90 | 13.80 | 11.85 | % | 0.03 | 0 | 0 | 0.51 | -0.26 | 0.00 | -0.25 | 6/5/2026 4:00:01 PM EST | |||
| 345.00 | 11.20 | 15.20 | 13.20 | % | 0.04 | 0 | 0 | 0.50 | -0.28 | 0.00 | -0.26 | 6/5/2026 4:00:01 PM EST | |||
| 350.00 | 12.80 | 17.00 | 14.90 | 14.12 | % | 0.04 | 2 | 0 | 0.50 | -0.31 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 355.00 | 14.50 | 18.70 | 16.60 | % | 0.05 | 0 | 0 | 0.50 | -0.33 | 0.01 | -0.27 | 6/5/2026 4:00:01 PM EST | |||
| 360.00 | 16.40 | 20.60 | 18.50 | % | 0.05 | 0 | 0 | 0.49 | -0.36 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 365.00 | 18.60 | 22.60 | 20.60 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 370.00 | 20.60 | 24.80 | 22.70 | % | 0.06 | 0 | 0 | 0.49 | -0.42 | 0.01 | -0.29 | 6/5/2026 4:00:01 PM EST | |||
| 375.00 | 23.10 | 27.10 | 25.10 | 18.90 | % | 0.07 | 2 | 0 | 0.48 | -0.45 | 0.01 | -0.29 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 380.00 | 25.40 | 29.60 | 27.50 | % | 0.07 | 0 | 0 | 0.48 | -0.48 | 0.01 | -0.29 | 6/5/2026 4:00:01 PM EST | |||
| 385.00 | 28.00 | 32.20 | 30.10 | % | 0.08 | 0 | 0 | 0.48 | -0.51 | 0.01 | -0.29 | 6/5/2026 4:00:01 PM EST | |||
| 390.00 | 31.00 | 35.00 | 33.00 | % | 0.08 | 0 | 0 | 0.47 | -0.54 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 395.00 | 33.80 | 38.00 | 35.90 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.01 | -0.28 | 6/5/2026 4:00:01 PM EST | |||
| 400.00 | 37.10 | 41.10 | 39.10 | 31.10 | % | 0.10 | 2 | 0 | 0.47 | -0.59 | 0.01 | -0.27 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 405.00 | 40.20 | 44.40 | 42.30 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.01 | -0.27 | 6/5/2026 4:00:01 PM EST | |||
| 410.00 | 43.60 | 47.80 | 45.70 | % | 0.11 | 0 | 0 | 0.46 | -0.65 | 0.01 | -0.26 | 6/5/2026 4:00:01 PM EST | |||
| 415.00 | 47.30 | 51.40 | 49.35 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.25 | 6/5/2026 4:00:01 PM EST | |||
| 420.00 | 51.00 | 55.10 | 53.05 | % | 0.13 | 0 | 0 | 0.46 | -0.70 | 0.01 | -0.24 | 6/5/2026 4:00:01 PM EST | |||
| 425.00 | 54.70 | 58.90 | 56.80 | % | 0.13 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.23 | 6/5/2026 4:00:01 PM EST | |||
| 430.00 | 58.60 | 62.90 | 60.75 | % | 0.14 | 0 | 0 | 0.46 | -0.75 | 0.00 | -0.22 | 6/5/2026 4:00:01 PM EST | |||
| 435.00 | 62.70 | 66.90 | 64.80 | % | 0.15 | 0 | 0 | 0.46 | -0.77 | 0.00 | -0.21 | 6/5/2026 4:00:01 PM EST | |||
| 440.00 | 67.00 | 71.00 | 69.00 | % | 0.16 | 0 | 0 | 0.46 | -0.79 | 0.00 | -0.20 | 6/5/2026 4:00:01 PM EST | |||
| 445.00 | 71.10 | 75.30 | 73.20 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.19 | 6/5/2026 4:00:01 PM EST | |||
| 450.00 | 75.50 | 79.60 | 77.55 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.18 | 6/5/2026 4:00:01 PM EST | |||
| 455.00 | 80.00 | 84.10 | 82.05 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.17 | 6/5/2026 4:00:01 PM EST | |||
| 460.00 | 84.50 | 88.50 | 86.50 | % | 0.19 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.15 | 6/5/2026 4:00:01 PM EST | |||
| 465.00 | 89.00 | 93.10 | 91.05 | % | 0.20 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.14 | 6/5/2026 4:00:01 PM EST | |||
| 470.00 | 93.50 | 97.70 | 95.60 | % | 0.20 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.13 | 6/5/2026 4:00:01 PM EST | |||
| 475.00 | 98.20 | 102.30 | 100.25 | % | 0.21 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.12 | 6/5/2026 4:00:01 PM EST | |||
| 480.00 | 103.00 | 107.10 | 105.05 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.12 | 6/5/2026 4:00:01 PM EST | |||
| 490.00 | 112.50 | 116.60 | 114.55 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.10 | 6/5/2026 4:00:01 PM EST | |||
| 500.00 | 122.10 | 126.30 | 124.20 | 114.00 | % | 0.25 | 4 | 0 | 0.59 | -0.94 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 4:00:01 PM EST | |
| 510.00 | 131.90 | 136.10 | 134.00 | % | 0.26 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.07 | 6/5/2026 4:00:01 PM EST | |||
| 520.00 | 141.90 | 145.90 | 143.90 | % | 0.28 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 6/5/2026 4:00:01 PM EST | |||
| 530.00 | 151.80 | 156.00 | 153.90 | % | 0.29 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.05 | 6/5/2026 4:00:01 PM EST | |||
| 540.00 | 161.70 | 165.80 | 163.75 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 550.00 | 171.60 | 175.80 | 173.70 | % | 0.32 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 6/5/2026 4:00:01 PM EST |