Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $126.01 as of 6/5/2026 6:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.95 | 43.05 | 41.00 | % | 0.51 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 85.00 | 33.95 | 38.05 | 36.00 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 90.00 | 28.95 | 32.95 | 30.95 | % | 0.34 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 95.00 | 24.05 | 28.00 | 26.03 | % | 0.27 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 100.00 | 19.40 | 23.45 | 21.43 | % | 0.21 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 105.00 | 15.50 | 18.25 | 16.88 | % | 0.16 | 0 | 0 | 0.50 | 0.86 | 0.01 | -0.03 | 6/5/2026 4:00:06 PM EST | |||
| 110.00 | 11.45 | 15.30 | 13.38 | 14.00 | % | 0.12 | 3 | 0 | 0.38 | 0.77 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 113.00 | 9.55 | 12.90 | 11.23 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.05 | 6/5/2026 4:00:06 PM EST | |||
| 114.00 | 9.70 | 11.25 | 10.48 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 115.00 | 8.75 | 10.60 | 9.68 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 116.00 | 8.40 | 10.10 | 9.25 | % | 0.08 | 0 | 0 | 0.38 | 0.64 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 117.00 | 8.00 | 9.30 | 8.65 | % | 0.07 | 0 | 0 | 0.38 | 0.61 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 118.00 | 6.35 | 10.40 | 8.38 | % | 0.07 | 0 | 0 | 0.40 | 0.59 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 119.00 | 6.70 | 8.55 | 7.63 | % | 0.06 | 0 | 0 | 0.38 | 0.57 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 120.00 | 6.55 | 8.05 | 7.30 | 10.69 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | 0.55 | 0.02 | -0.07 | 6/4/2026 | 6/5/2026 4:00:06 PM EST |
| 121.00 | 6.50 | 7.55 | 7.03 | 7.03 | % | 0.06 | 122 | 0 | 0.41 | 0.52 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 122.00 | 5.95 | 7.15 | 6.55 | 6.50 | % | 0.05 | 6 | 0 | 0.40 | 0.50 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 123.00 | 5.40 | 6.90 | 6.15 | 7.00 | % | 0.05 | 8 | 0 | 0.41 | 0.48 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 124.00 | 5.20 | 6.35 | 5.78 | 7.00 | % | 0.05 | 2 | 0 | 0.41 | 0.46 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 125.00 | 5.20 | 5.95 | 5.58 | 5.42 | % | 0.04 | 1 | 0 | 0.42 | 0.44 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 126.00 | 4.60 | 6.90 | 5.75 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | 0.42 | 0.02 | -0.07 | 6/4/2026 | 6/5/2026 4:00:06 PM EST |
| 127.00 | 4.25 | 5.35 | 4.80 | 4.75 | % | 0.04 | 1 | 0 | 0.42 | 0.40 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 128.00 | 2.81 | 5.20 | 4.01 | % | 0.03 | 0 | 0 | 0.39 | 0.38 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 129.00 | 3.35 | 6.10 | 4.73 | % | 0.04 | 0 | 0 | 0.45 | 0.36 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 130.00 | 3.40 | 5.75 | 4.58 | 5.62 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.46 | 0.34 | 0.02 | -0.07 | 6/4/2026 | 6/5/2026 4:00:06 PM EST |
| 131.00 | 1.46 | 5.55 | 3.51 | % | 0.03 | 0 | 0 | 0.41 | 0.33 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 132.00 | 1.42 | 5.35 | 3.39 | % | 0.03 | 0 | 0 | 0.41 | 0.31 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 133.00 | 1.18 | 5.15 | 3.17 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 134.00 | 0.96 | 4.95 | 2.96 | % | 0.02 | 0 | 0 | 0.41 | 0.28 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 135.00 | 0.72 | 4.55 | 2.64 | % | 0.02 | 0 | 0 | 0.40 | 0.27 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 136.00 | 0.65 | 4.45 | 2.55 | % | 0.02 | 0 | 0 | 0.41 | 0.26 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 137.00 | 0.77 | 4.40 | 2.59 | % | 0.02 | 0 | 0 | 0.43 | 0.24 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 138.00 | 1.19 | 2.94 | 2.07 | % | 0.01 | 0 | 0 | 0.41 | 0.23 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 139.00 | 1.61 | 2.79 | 2.20 | 2.05 | % | 0.02 | 66 | 0 | 0.44 | 0.22 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 140.00 | 1.45 | 2.70 | 2.08 | % | 0.01 | 0 | 0 | 0.44 | 0.20 | 0.01 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 141.00 | 1.16 | 2.63 | 1.90 | 1.74 | -1.15 | -39.80% | 0.01 | 107 | 1 | 0.44 | 0.19 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 145.00 | 0.97 | 1.73 | 1.35 | 1.90 | % | 0.01 | 20 | 0 | 0.44 | 0.16 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 150.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.01 | -0.04 | 6/5/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.01 | -0.03 | 6/5/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.01 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.01 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 100.00 | 0.41 | 1.28 | 0.85 | 0.68 | % | 0.01 | 142 | 0 | 0.41 | -0.08 | 0.01 | -0.02 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 105.00 | 0.97 | 2.26 | 1.62 | 1.50 | % | 0.02 | 2 | 0 | 0.40 | -0.14 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 110.00 | 1.42 | 3.25 | 2.34 | 2.00 | % | 0.02 | 1 | 0 | 0.37 | -0.23 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 113.00 | 1.93 | 4.25 | 3.09 | 2.86 | % | 0.03 | 1 | 0 | 0.36 | -0.29 | 0.02 | -0.05 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 114.00 | 2.07 | 4.60 | 3.34 | % | 0.03 | 0 | 0 | 0.36 | -0.32 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 115.00 | 2.45 | 5.00 | 3.73 | % | 0.03 | 0 | 0 | 0.36 | -0.34 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 116.00 | 4.15 | 5.45 | 4.80 | 3.75 | % | 0.04 | 5 | 0 | 0.40 | -0.36 | 0.02 | -0.06 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 117.00 | 3.80 | 5.90 | 4.85 | % | 0.04 | 0 | 0 | 0.38 | -0.39 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 118.00 | 3.80 | 7.80 | 5.80 | % | 0.05 | 0 | 0 | 0.41 | -0.41 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 119.00 | 4.35 | 7.35 | 5.85 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 120.00 | 5.85 | 7.40 | 6.63 | 6.62 | +2.15 | +48.10% | 0.06 | 7 | 1 | 0.40 | -0.46 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 121.00 | 6.70 | 8.00 | 7.35 | 6.71 | % | 0.06 | 1 | 0 | 0.41 | -0.48 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 122.00 | 5.85 | 8.90 | 7.38 | % | 0.06 | 0 | 0 | 0.38 | -0.50 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 123.00 | 8.00 | 9.35 | 8.68 | 8.25 | % | 0.07 | 3 | 0 | 0.42 | -0.52 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 124.00 | 8.35 | 10.20 | 9.28 | 7.47 | % | 0.07 | 1 | 0 | 0.43 | -0.54 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 125.00 | 7.90 | 11.10 | 9.50 | 9.69 | +3.07 | +46.38% | 0.08 | 8 | 1 | 0.40 | -0.56 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 126.00 | 9.80 | 11.60 | 10.70 | 8.41 | % | 0.08 | 1 | 0 | 0.44 | -0.58 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 127.00 | 9.30 | 11.95 | 10.63 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 128.00 | 11.15 | 12.90 | 12.03 | 10.33 | +2.10 | +25.52% | 0.09 | 1 | 1 | 0.44 | -0.62 | 0.02 | -0.07 | 6/5/2026 | 6/5/2026 4:00:06 PM EST |
| 129.00 | 11.90 | 13.50 | 12.70 | % | 0.10 | 0 | 0 | 0.44 | -0.64 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 130.00 | 11.35 | 15.20 | 13.28 | % | 0.10 | 0 | 0 | 0.43 | -0.66 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 131.00 | 12.05 | 15.90 | 13.98 | % | 0.11 | 0 | 0 | 0.43 | -0.67 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 132.00 | 12.80 | 16.70 | 14.75 | % | 0.11 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 133.00 | 13.55 | 17.50 | 15.53 | % | 0.12 | 0 | 0 | 0.43 | -0.70 | 0.02 | -0.07 | 6/5/2026 4:00:06 PM EST | |||
| 134.00 | 15.20 | 17.65 | 16.43 | % | 0.12 | 0 | 0 | 0.44 | -0.72 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 135.00 | 15.50 | 19.10 | 17.30 | 17.29 | % | 0.13 | 1 | 0 | 0.44 | -0.73 | 0.02 | -0.06 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 136.00 | 16.65 | 19.90 | 18.28 | % | 0.13 | 0 | 0 | 0.46 | -0.74 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 137.00 | 16.65 | 20.80 | 18.73 | % | 0.14 | 0 | 0 | 0.43 | -0.76 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 138.00 | 18.10 | 21.30 | 19.70 | % | 0.14 | 0 | 0 | 0.44 | -0.77 | 0.02 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 139.00 | 19.40 | 22.15 | 20.78 | % | 0.15 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.06 | 6/5/2026 4:00:06 PM EST | |||
| 140.00 | 19.90 | 23.25 | 21.58 | 21.56 | % | 0.15 | 2 | 0 | 0.46 | -0.80 | 0.01 | -0.06 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 141.00 | 20.70 | 23.55 | 22.13 | % | 0.16 | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.05 | 6/5/2026 4:00:06 PM EST | |||
| 145.00 | 23.90 | 27.50 | 25.70 | % | 0.18 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.05 | 6/5/2026 4:00:06 PM EST | |||
| 150.00 | 28.60 | 32.60 | 30.60 | 30.57 | % | 0.20 | 1 | 0 | 0.67 | -0.90 | 0.01 | -0.04 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 155.00 | 33.45 | 37.25 | 35.35 | 31.39 | % | 0.23 | 1 | 0 | 0.70 | -0.93 | 0.01 | -0.03 | 6/5/2026 | 6/5/2026 4:00:06 PM EST | |
| 160.00 | 38.30 | 42.20 | 40.25 | % | 0.25 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 165.00 | 43.15 | 47.15 | 45.15 | % | 0.27 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 6/5/2026 4:00:06 PM EST | |||
| 170.00 | 48.10 | 52.10 | 50.10 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 175.00 | 53.05 | 57.05 | 55.05 | % | 0.31 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 180.00 | 58.00 | 62.00 | 60.00 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:06 PM EST | |||
| 185.00 | 63.00 | 67.00 | 65.00 | % | 0.35 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 190.00 | 67.85 | 71.95 | 69.90 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 195.00 | 72.95 | 76.95 | 74.95 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 200.00 | 77.95 | 81.95 | 79.95 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 205.00 | 82.90 | 86.95 | 84.93 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 210.00 | 87.95 | 91.90 | 89.93 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 215.00 | 92.85 | 96.90 | 94.88 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 220.00 | 97.95 | 101.90 | 99.93 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 225.00 | 102.95 | 106.90 | 104.93 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 230.00 | 107.95 | 111.90 | 109.93 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 235.00 | 112.95 | 116.90 | 114.93 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 240.00 | 117.90 | 121.90 | 119.90 | % | 0.50 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST | |||
| 245.00 | 122.80 | 126.90 | 124.85 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:06 PM EST |