Options Chain for BROADCOM INC COM (AVGO) - $413.83 as of 6/4/2026 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 74.05 | 77.05 | 75.55 | 70.20 | % | 0.22 | 57 | 0 | 0.47 | 0.88 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 355.00 | 69.80 | 72.90 | 71.35 | 73.77 | % | 0.20 | 6 | 0 | 0.46 | 0.86 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 360.00 | 65.80 | 68.90 | 67.35 | 59.80 | % | 0.19 | 3 | 0 | 0.47 | 0.84 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 365.00 | 61.95 | 64.95 | 63.45 | 54.00 | % | 0.17 | 2 | 0 | 0.47 | 0.82 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 370.00 | 58.15 | 61.30 | 59.73 | 56.05 | % | 0.16 | 3 | 0 | 0.47 | 0.80 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 375.00 | 54.50 | 57.65 | 56.08 | 46.08 | % | 0.15 | 1 | 0 | 0.47 | 0.77 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 380.00 | 51.15 | 54.05 | 52.60 | 47.45 | % | 0.14 | 4 | 0 | 0.47 | 0.75 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 385.00 | 47.55 | 50.75 | 49.15 | 52.50 | % | 0.13 | 2 | 0 | 0.47 | 0.72 | 0.00 | -0.28 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 390.00 | 44.40 | 47.55 | 45.98 | 42.00 | % | 0.12 | 12 | 0 | 0.47 | 0.70 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 395.00 | 41.75 | 44.55 | 43.15 | 42.99 | % | 0.11 | 34 | 0 | 0.47 | 0.67 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 400.00 | 38.80 | 41.60 | 40.20 | 42.00 | % | 0.10 | 77 | 0 | 0.48 | 0.65 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 405.00 | 36.10 | 39.00 | 37.55 | 35.90 | % | 0.09 | 53 | 0 | 0.48 | 0.62 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 410.00 | 34.00 | 36.00 | 35.00 | 36.61 | % | 0.09 | 141 | 0 | 0.49 | 0.59 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 415.00 | 31.10 | 34.10 | 32.60 | 33.02 | % | 0.08 | 106 | 0 | 0.49 | 0.57 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 420.00 | 28.50 | 31.65 | 30.08 | 30.50 | % | 0.07 | 196 | 0 | 0.49 | 0.54 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 425.00 | 27.50 | 30.00 | 28.75 | 30.05 | % | 0.07 | 48 | 0 | 0.50 | 0.51 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 430.00 | 25.50 | 26.50 | 26.00 | 26.20 | % | 0.06 | 116 | 0 | 0.49 | 0.49 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 435.00 | 22.95 | 25.75 | 24.35 | 23.62 | % | 0.06 | 14 | 0 | 0.49 | 0.46 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 440.00 | 20.65 | 24.30 | 22.48 | 23.30 | % | 0.05 | 12 | 0 | 0.49 | 0.44 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 445.00 | 19.50 | 22.30 | 20.90 | 20.20 | % | 0.05 | 31 | 0 | 0.49 | 0.41 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 450.00 | 17.80 | 20.45 | 19.13 | 19.35 | % | 0.04 | 242 | 0 | 0.49 | 0.39 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 455.00 | 16.45 | 19.40 | 17.93 | 15.15 | % | 0.04 | 5 | 0 | 0.50 | 0.37 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 460.00 | 14.95 | 18.15 | 16.55 | 17.80 | % | 0.04 | 132 | 0 | 0.50 | 0.35 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 465.00 | 13.40 | 16.90 | 15.15 | 12.67 | % | 0.03 | 26 | 0 | 0.50 | 0.33 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 470.00 | 12.75 | 15.75 | 14.25 | 16.00 | % | 0.03 | 62 | 0 | 0.51 | 0.31 | 0.00 | -0.28 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 475.00 | 11.70 | 14.75 | 13.23 | 14.50 | % | 0.03 | 10 | 0 | 0.51 | 0.29 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 480.00 | 10.10 | 13.80 | 11.95 | 11.00 | % | 0.02 | 46 | 0 | 0.51 | 0.27 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 485.00 | 9.20 | 12.50 | 10.85 | 11.95 | % | 0.02 | 4 | 0 | 0.50 | 0.25 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 490.00 | 8.40 | 12.35 | 10.38 | 10.20 | % | 0.02 | 13 | 0 | 0.51 | 0.24 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 495.00 | 7.65 | 11.40 | 9.53 | 11.00 | % | 0.02 | 3 | 0 | 0.51 | 0.22 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 500.00 | 7.00 | 10.45 | 8.73 | 8.60 | % | 0.02 | 139 | 0 | 0.52 | 0.21 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 505.00 | 6.30 | 10.15 | 8.23 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.00 | -0.23 | 6/4/2026 3:59:26 PM EST | |||
| 510.00 | 5.85 | 8.80 | 7.33 | 6.55 | % | 0.01 | 1 | 0 | 0.52 | 0.18 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 515.00 | 5.40 | 9.05 | 7.23 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.00 | -0.21 | 6/4/2026 3:59:26 PM EST | |||
| 520.00 | 5.05 | 8.55 | 6.80 | 6.80 | % | 0.01 | 9 | 0 | 0.54 | 0.16 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 525.00 | 4.55 | 8.15 | 6.35 | % | 0.01 | 0 | 0 | 0.54 | 0.15 | 0.00 | -0.20 | 6/4/2026 3:59:26 PM EST | |||
| 530.00 | 4.10 | 7.75 | 5.93 | 6.71 | % | 0.01 | 12 | 0 | 0.54 | 0.14 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 535.00 | 3.70 | 7.35 | 5.53 | 3.98 | % | 0.01 | 1 | 0 | 0.54 | 0.13 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 540.00 | 3.60 | 6.95 | 5.28 | 4.85 | % | 0.01 | 4 | 0 | 0.55 | 0.12 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 545.00 | 2.96 | 6.70 | 4.83 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.17 | 6/4/2026 3:59:26 PM EST | |||
| 550.00 | 2.95 | 6.25 | 4.60 | 5.29 | % | 0.01 | 39 | 0 | 0.56 | 0.11 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 555.00 | 4.10 | 5.45 | 4.78 | 4.70 | % | 0.01 | 17 | 0 | 0.58 | 0.10 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 3.65 | 5.80 | 4.73 | 5.20 | % | 0.01 | 152 | 0 | 0.45 | -0.12 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 355.00 | 4.75 | 7.35 | 6.05 | 5.75 | % | 0.02 | 39 | 0 | 0.46 | -0.14 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 360.00 | 4.95 | 7.00 | 5.98 | 6.49 | % | 0.02 | 66 | 0 | 0.45 | -0.16 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 365.00 | 6.05 | 9.30 | 7.68 | 7.42 | % | 0.02 | 26 | 0 | 0.47 | -0.18 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 370.00 | 7.20 | 9.95 | 8.58 | 8.58 | % | 0.02 | 91 | 0 | 0.46 | -0.20 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 375.00 | 8.60 | 11.30 | 9.95 | 9.85 | % | 0.03 | 107 | 0 | 0.46 | -0.23 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 380.00 | 10.05 | 12.90 | 11.48 | 11.43 | % | 0.03 | 60 | 0 | 0.46 | -0.25 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 385.00 | 11.70 | 15.60 | 13.65 | 12.55 | % | 0.04 | 42 | 0 | 0.47 | -0.28 | 0.00 | -0.28 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 390.00 | 13.55 | 17.15 | 15.35 | 14.01 | % | 0.04 | 44 | 0 | 0.47 | -0.30 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 395.00 | 15.50 | 19.25 | 17.38 | 17.75 | % | 0.04 | 8 | 0 | 0.47 | -0.33 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 400.00 | 17.90 | 21.15 | 19.53 | 18.54 | % | 0.05 | 113 | 0 | 0.48 | -0.35 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 405.00 | 20.10 | 23.55 | 21.83 | 23.00 | % | 0.05 | 81 | 0 | 0.48 | -0.38 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 410.00 | 22.60 | 26.05 | 24.33 | 23.53 | % | 0.06 | 109 | 0 | 0.48 | -0.41 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 415.00 | 24.80 | 28.75 | 26.78 | 26.45 | % | 0.06 | 46 | 0 | 0.48 | -0.43 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 420.00 | 27.50 | 31.40 | 29.45 | 29.22 | % | 0.07 | 48 | 0 | 0.48 | -0.46 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 425.00 | 30.40 | 33.95 | 32.18 | 32.90 | % | 0.08 | 53 | 0 | 0.48 | -0.49 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 430.00 | 33.05 | 37.15 | 35.10 | 32.67 | % | 0.08 | 40 | 0 | 0.49 | -0.51 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 435.00 | 36.55 | 40.25 | 38.40 | 39.91 | % | 0.09 | 16 | 0 | 0.49 | -0.54 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 440.00 | 39.80 | 43.15 | 41.48 | 39.63 | % | 0.09 | 17 | 0 | 0.49 | -0.56 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 445.00 | 43.20 | 46.45 | 44.83 | 47.30 | % | 0.10 | 5 | 0 | 0.49 | -0.59 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 450.00 | 46.70 | 50.20 | 48.45 | 47.35 | % | 0.11 | 12 | 0 | 0.49 | -0.61 | 0.01 | -0.31 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 455.00 | 50.30 | 53.45 | 51.88 | 54.75 | % | 0.11 | 2 | 0 | 0.50 | -0.63 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 460.00 | 54.00 | 57.10 | 55.55 | 54.45 | % | 0.12 | 7 | 0 | 0.50 | -0.65 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 465.00 | 57.80 | 60.85 | 59.33 | 61.48 | % | 0.13 | 2 | 0 | 0.50 | -0.67 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 470.00 | 61.70 | 64.70 | 63.20 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.28 | 6/4/2026 3:59:26 PM EST | |||
| 475.00 | 65.65 | 68.65 | 67.15 | % | 0.14 | 0 | 0 | 0.51 | -0.71 | 0.00 | -0.27 | 6/4/2026 3:59:26 PM EST | |||
| 480.00 | 69.05 | 72.65 | 70.85 | % | 0.15 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.27 | 6/4/2026 3:59:26 PM EST | |||
| 485.00 | 73.30 | 76.80 | 75.05 | 83.93 | % | 0.15 | 1 | 0 | 0.51 | -0.75 | 0.00 | -0.26 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 490.00 | 77.50 | 80.95 | 79.23 | % | 0.16 | 0 | 0 | 0.51 | -0.76 | 0.00 | -0.25 | 6/4/2026 3:59:26 PM EST | |||
| 495.00 | 81.75 | 85.20 | 83.48 | 87.38 | % | 0.17 | 10 | 0 | 0.51 | -0.78 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 500.00 | 86.00 | 89.50 | 87.75 | 95.25 | % | 0.18 | 13 | 0 | 0.51 | -0.79 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 505.00 | 90.45 | 94.35 | 92.40 | % | 0.18 | 0 | 0 | 0.52 | -0.81 | 0.00 | -0.23 | 6/4/2026 3:59:26 PM EST | |||
| 510.00 | 94.80 | 98.35 | 96.58 | % | 0.19 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.22 | 6/4/2026 3:59:26 PM EST | |||
| 515.00 | 99.80 | 102.80 | 101.30 | % | 0.20 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.21 | 6/4/2026 3:59:26 PM EST | |||
| 520.00 | 104.55 | 107.85 | 106.20 | % | 0.20 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.20 | 6/4/2026 3:59:26 PM EST | |||
| 525.00 | 109.20 | 111.90 | 110.55 | % | 0.21 | 0 | 0 | 0.53 | -0.85 | 0.00 | -0.20 | 6/4/2026 3:59:26 PM EST | |||
| 530.00 | 113.75 | 117.00 | 115.38 | % | 0.22 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.19 | 6/4/2026 3:59:26 PM EST | |||
| 535.00 | 118.45 | 121.10 | 119.78 | % | 0.22 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.18 | 6/4/2026 3:59:26 PM EST | |||
| 540.00 | 123.20 | 125.80 | 124.50 | % | 0.23 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.17 | 6/4/2026 3:59:26 PM EST | |||
| 545.00 | 127.20 | 131.00 | 129.10 | 137.39 | % | 0.24 | 2 | 0 | 0.53 | -0.88 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 550.00 | 132.25 | 135.25 | 133.75 | % | 0.24 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.16 | 6/4/2026 3:59:26 PM EST | |||
| 555.00 | 137.25 | 140.50 | 138.88 | % | 0.25 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.15 | 6/4/2026 3:59:26 PM EST |